AFS-DAmtrust Financial Services Dep Pfd05/26/2017
LAST:

 24.11
CHANGE:
 0.70
OPEN:
23.71
HIGH:
24.28
ASK:
0.00
VOLUME:
52,200
CHANGE(%):
2.99
PREV:
23.41
LOW:
23.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.7124.2823.7124.1152,2000
05/25/1723.2223.4123.2223.417,1000
05/24/1723.1123.3823.1123.2612,5000
05/23/1723.0023.2322.9623.2221,4000
05/22/1722.8923.1522.8623.008,6000
05/19/1722.9022.9722.7622.8011,0000
05/18/1722.7123.0922.7122.9015,9000
05/17/1722.8022.9022.5322.8513,8000
05/16/1723.1523.1522.8523.0619,0000
05/15/1722.8623.2022.8623.1516,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.00 - 26.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03