AFS-DAmtrust Financial Services Dep Pfd07/27/17 13:46
LAST:

 25.41
CHANGE:
 0.16
OPEN:
25.35
HIGH:
25.41
ASK:
0.00
VOLUME:
7,495
CHANGE(%):
0.63
PREV:
25.25
LOW:
25.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.3525.4125.3125.417,4950
07/26/1725.2225.3025.1925.258,3000
07/25/1725.2825.3925.2425.249,2000
07/24/1725.4125.4125.2825.4026,1000
07/21/1725.3725.4325.3025.417,6000
07/20/1725.3625.4325.3525.3915,1000
07/19/1725.1825.4225.1825.2629,1000
07/18/1725.0425.1825.0425.189,1000
07/17/1725.0725.0724.9825.0619,7000
07/14/1724.9025.0624.9025.0617,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.00 - 26.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71