AFS-DAmtrust Financial Services Dep Pfd09/21/17 14:40
LAST:

 24.69
CHANGE:
 0.02
OPEN:
24.68
HIGH:
24.74
ASK:
0.00
VOLUME:
3,359
CHANGE(%):
0.08
PREV:
24.71
LOW:
24.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1724.6824.7424.5224.693,3590
09/20/1724.6924.7124.4224.719,2000
09/19/1724.4824.7424.4824.717,9000
09/18/1724.5924.6724.4324.6015,4000
09/15/1724.4024.7024.3524.5923,2000
09/14/1724.2624.3524.1724.309,5000
09/13/1724.3524.4324.0124.4327,0000
09/12/1724.2824.4424.1524.307,4000
09/11/1724.0924.4924.0924.3519,2000
09/08/1723.9924.1823.8224.187,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.00 - 26.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06