AFS-DAmtrust Financial Services Dep Pfd02/07/2019
LAST:

 9.710
CHANGE:
 0.49
OPEN:
10.000
HIGH:
10.130
ASK:
0.000
VOLUME:
251,000
CHANGE(%):
4.80
PREV:
10.200
LOW:
9.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/1910.00010.1309.1709.710251,0000
02/06/199.20010.3009.20010.200108,0000
02/05/199.0009.2308.9409.160638,3000
02/04/198.8809.3008.7509.300511,5000
02/01/198.0709.0508.0708.800361,7000
01/31/198.9209.1907.7107.710427,9000
01/30/197.7808.7707.6008.660118,0000
01/29/197.8008.0507.5807.780123,4000
01/28/198.5008.6507.6008.03092,0000
01/25/198.9909.1708.5308.62080,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.58 - 22.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83