AFS-DAmtrust Financial Services Dep Pfd01/23/18 14:29
LAST:

 18.85
CHANGE:
 0.43
OPEN:
18.98
HIGH:
18.98
ASK:
0.00
VOLUME:
46,108
CHANGE(%):
2.33
PREV:
18.42
LOW:
18.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1818.9818.9818.4318.8546,1080
01/22/1816.4319.0516.4318.42150,2000
01/19/1818.0018.0016.9017.0797,1000
01/18/1816.3418.1014.4217.67457,2000
01/17/1818.0518.2716.3116.47317,9000
01/16/1820.4020.4017.8118.42225,3000
01/15/1821.0721.0721.0721.0700
01/12/1822.1022.1020.7821.0787,5000
01/11/1822.5622.5721.8922.1025,9000
01/10/1822.6822.7422.1822.5045,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.42 - 26.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23