AFS-DAmtrust Financial Services Dep Pfd11/17/2017
LAST:

 22.89
CHANGE:
 0.31
OPEN:
23.27
HIGH:
23.34
ASK:
0.00
VOLUME:
25,300
CHANGE(%):
1.34
PREV:
23.20
LOW:
22.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.2723.3422.8822.8925,3000
11/16/1723.0123.7523.0123.2029,2000
11/15/1722.6423.2822.6123.1619,9000
11/14/1723.5623.7522.2622.6352,0000
11/13/1724.0524.0923.5623.5687,0000
11/10/1724.0524.2224.0424.0552,4000
11/09/1724.1224.3123.6724.0546,7000
11/08/1724.1024.4524.1024.3520,3000
11/07/1724.4724.4724.1024.1032,3000
11/06/1724.6024.6524.4024.4410,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.00 - 26.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23