AFS-DAmtrust Financial Services Dep Pfd03/29/2017
LAST:

 23.69
CHANGE:
 0.17
OPEN:
23.42
HIGH:
24.35
ASK:
0.00
VOLUME:
41,800
CHANGE(%):
0.72
PREV:
23.52
LOW:
23.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1723.4224.3523.4223.6941,8000
03/28/1723.5023.9823.3623.5230,8000
03/27/1722.8223.5022.8223.3718,8000
03/24/1722.3923.2222.2322.9337,3000
03/23/1721.1022.4121.0022.41126,6000
03/22/1722.4122.6221.0121.10124,7000
03/21/1722.9523.3822.4022.7177,6000
03/20/1723.0623.7522.9323.1260,5000
03/17/1724.5024.6822.8523.00122,0000
03/16/1724.9425.0824.6825.0821,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.00 - 26.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34