AFS-EAmtrust Financial Services Inc Prf09/21/17 14:40
LAST:

 25.41
CHANGE:
 0.20
OPEN:
25.20
HIGH:
25.50
ASK:
0.00
VOLUME:
3,789
CHANGE(%):
0.79
PREV:
25.21
LOW:
25.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.2025.5025.2025.413,7890
09/20/1725.5125.5125.1425.2210,2000
09/19/1725.2725.5025.2525.508,8000
09/18/1725.0825.5625.0825.4013,4000
09/15/1725.3425.4124.9125.3514,1000
09/14/1725.1125.2525.1125.252,5000
09/13/1725.3325.3324.7625.2923,4000
09/12/1724.9225.3524.9225.2111,9000
09/11/1725.0025.2025.0025.0013,6000
09/08/1724.8825.0624.5224.9517,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.03 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06