AFS-EAmtrust Financial Services Inc Prf02/07/2019
LAST:

 10.04
CHANGE:
 0.26
OPEN:
10.48
HIGH:
10.48
ASK:
0.00
VOLUME:
253,600
CHANGE(%):
2.52
PREV:
10.30
LOW:
9.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/1910.4810.489.3010.04253,6000
02/06/199.2510.479.2510.30171,0000
02/05/199.149.359.049.20106,1000
02/04/199.209.358.869.20620,8000
02/01/198.319.298.319.15304,7000
01/31/199.109.517.807.80478,6000
01/30/198.159.108.009.10213,7000
01/29/198.358.558.008.20184,1000
01/28/199.009.008.258.30240,4000
01/25/199.159.348.859.02167,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.80 - 23.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83