AFS-EAmtrust Financial Services Inc Prf01/23/18 14:29
LAST:

 19.72
CHANGE:
 0.08
OPEN:
19.66
HIGH:
20.06
ASK:
0.00
VOLUME:
34,227
CHANGE(%):
0.41
PREV:
19.64
LOW:
19.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1819.6620.0619.0819.7234,2270
01/22/1817.3620.3017.3619.6458,6000
01/19/1819.1719.1718.0018.0369,3000
01/18/1818.0019.4214.8019.21368,1000
01/17/1819.6319.7418.1918.33213,9000
01/16/1821.0021.1519.1219.99344,1000
01/15/1821.6521.6521.6521.6500
01/12/1822.5522.6721.3621.65145,1000
01/11/1823.1623.1622.1722.6532,5000
01/10/1823.4323.4322.8023.1040,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.80 - 26.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23