AFS-EAmtrust Financial Services Inc Prf05/26/2017
LAST:

 25.00
CHANGE:
 0.20
OPEN:
25.00
HIGH:
25.48
ASK:
0.00
VOLUME:
44,400
CHANGE(%):
0.81
PREV:
24.80
LOW:
24.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.0025.4824.6925.0044,4000
05/25/1724.8524.9724.6824.8018,8000
05/24/1724.6025.0024.5324.8525,7000
05/23/1724.3224.8124.2624.8035,4000
05/22/1724.1224.3524.0624.2115,3000
05/19/1723.9424.2323.9224.1326,2000
05/18/1723.8024.1523.5824.1240,0000
05/17/1723.7923.9523.4123.8039,6000
05/16/1723.8623.9223.4923.8835,7000
05/15/1723.9324.1123.8524.0345,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.03 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03