AFS-EAmtrust Financial Services Inc Prf03/29/2017
LAST:

 24.12
CHANGE:
 0.10
OPEN:
24.41
HIGH:
24.41
ASK:
0.00
VOLUME:
31,000
CHANGE(%):
0.41
PREV:
24.22
LOW:
23.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1724.4124.4123.8224.1231,0000
03/28/1724.0924.5323.8824.2279,2000
03/27/1723.2923.9522.6423.7350,5000
03/24/1722.6523.4922.6523.3568,5000
03/23/1722.1322.8721.6722.69217,6000
03/22/1722.8023.0021.0321.90193,2000
03/21/1723.5023.7523.0023.3077,3000
03/20/1723.5024.0123.3023.5094,3000
03/17/1724.4724.5623.1223.52179,3000
03/16/1725.0225.2725.0225.2230,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.03 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34