AFS-EAmtrust Financial Services Inc Prf07/27/17 13:46
LAST:

 25.78
CHANGE:
 0.03
OPEN:
25.79
HIGH:
25.79
ASK:
0.00
VOLUME:
1,790
CHANGE(%):
0.12
PREV:
25.75
LOW:
25.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.7925.7925.7825.781,7900
07/26/1725.7825.7825.5825.7517,0000
07/25/1725.7025.8325.5625.738,1000
07/24/1725.8025.8425.7325.8215,8000
07/21/1725.9425.9425.7525.8415,0000
07/20/1725.8725.9425.8625.9311,9000
07/19/1725.7625.9325.7625.9249,1000
07/18/1725.6025.7525.5925.756,5000
07/17/1725.5025.6325.5025.639,2000
07/14/1725.4025.5925.3525.5024,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.03 - 27.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71