AFS-EAmtrust Financial Services Inc Prf11/20/17 09:30
LAST:

 24.15
CHANGE:
 0.30
OPEN:
24.15
HIGH:
24.15
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.26
PREV:
23.85
LOW:
24.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1724.1524.1524.1524.151000
11/17/1724.0224.4723.8023.859,8000
11/16/1723.8024.4023.8024.0023,7000
11/15/1722.7523.9422.6423.7123,4000
11/14/1724.0524.4822.7923.4360,5000
11/13/1724.4524.6324.0524.1524,1000
11/10/1724.5924.7624.5824.6312,1000
11/09/1724.9025.0124.3124.8049,2000
11/08/1725.0525.2525.0525.116,1000
11/07/1725.0925.3824.9025.2524,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.03 - 26.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23