AFS-FAmtrust Financial Services Inc09/26/17 15:13
LAST:

 23.42
CHANGE:
 0.03
OPEN:
23.31
HIGH:
23.45
ASK:
0.00
VOLUME:
22,907
CHANGE(%):
0.13
PREV:
23.39
LOW:
23.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1723.3123.4523.3123.4222,9070
09/25/1723.4523.4823.2823.3942,6000
09/22/1723.3223.4823.3223.4727,3000
09/21/1723.3923.4423.3123.3924,4000
09/20/1723.0623.3923.0623.3435,8000
09/19/1723.3223.4223.0823.1645,4000
09/18/1723.0623.2522.9623.1626,0000
09/15/1722.9123.2422.8923.1638,7000
09/14/1722.7322.9122.6722.8232,0000
09/13/1722.4622.7822.4322.7664,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.39 - 25.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05