AFS-FAmtrust Financial Services Inc11/22/17 12:25
LAST:

 21.11
CHANGE:
 0.09
OPEN:
21.19
HIGH:
21.23
ASK:
0.00
VOLUME:
28,440
CHANGE(%):
0.42
PREV:
21.20
LOW:
21.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1721.1921.2321.0021.1128,4400
11/21/1721.1221.2320.8721.20196,4000
11/20/1721.3921.4320.9021.0575,2000
11/17/1721.3321.5921.2121.3987,1000
11/16/1721.5721.9721.4021.5064,2000
11/15/1720.7721.9920.7721.42147,6000
11/14/1722.0022.0020.4921.17155,7000
11/13/1722.0022.1521.8321.9238,8000
11/10/1722.4122.4422.2022.2738,8000
11/09/1722.5322.6321.9522.4069,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.39 - 25.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23