AFS-FAmtrust Financial Services Inc02/16/2018
LAST:

 19.01
CHANGE:
 0.20
OPEN:
19.12
HIGH:
19.12
ASK:
0.00
VOLUME:
17,500
CHANGE(%):
1.06
PREV:
18.81
LOW:
18.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1819.1219.1218.7519.0117,5000
02/15/1818.5318.9018.5018.8135,1000
02/14/1818.3318.9218.3318.6516,0000
02/13/1818.5618.5618.3518.4624,8000
02/12/1818.4018.5818.3318.4310,9000
02/09/1818.2818.5118.0518.3835,5000
02/08/1818.5218.7518.5218.7033,5000
02/07/1818.6518.9018.6018.60187,1000
02/06/1818.4718.7418.4718.6936,0000
02/05/1818.4418.7718.4418.6836,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.93 - 25.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23