AFS-FAmtrust Financial Services Inc02/07/2019
LAST:

 9.500
CHANGE:
 0.55
OPEN:
10.000
HIGH:
10.100
ASK:
0.000
VOLUME:
4,790,300
CHANGE(%):
5.47
PREV:
10.050
LOW:
8.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/1910.00010.1008.8009.5004,790,3000
02/06/199.25010.2509.20010.050344,5000
02/05/199.2509.3308.7009.120141,3000
02/04/199.1009.2508.8509.250104,0000
02/01/198.3509.1008.3509.020697,2000
01/31/198.2608.9008.2608.610377,2000
01/30/197.5108.5007.5008.350417,7000
01/29/197.8107.8706.9607.520256,8000
01/28/198.1108.1907.6707.850216,1000
01/25/198.3008.5008.0508.270233,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.96 - 20.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83