AFS-FAmtrust Financial Services Inc04/24/2017
LAST:

 22.01
CHANGE:
 0.19
OPEN:
21.90
HIGH:
22.20
ASK:
0.00
VOLUME:
35,100
CHANGE(%):
0.87
PREV:
21.82
LOW:
21.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1721.9022.2021.8522.0135,1000
04/21/1721.7722.1021.7021.8228,5000
04/20/1721.6822.1121.6021.9826,0000
04/19/1721.6021.9021.3821.5656,1000
04/18/1721.5421.8321.2121.6749,6000
04/17/1721.7521.9121.5221.8330,6000
04/14/1721.6721.6721.6721.6700
04/13/1722.3122.3121.2021.6762,7000
04/12/1721.5222.1821.2322.09101,9000
04/11/1723.1623.1619.9021.31328,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31