AFS-FAmtrust Financial Services Inc03/27/2017
LAST:

 22.05
CHANGE:
 0.62
OPEN:
21.45
HIGH:
22.11
ASK:
0.00
VOLUME:
78,800
CHANGE(%):
2.89
PREV:
21.43
LOW:
19.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1721.4522.1119.7122.0578,8000
03/24/1720.9221.5420.9021.4381,4000
03/23/1720.0220.8019.7320.74185,5000
03/22/1721.0321.0319.3920.03189,9000
03/21/1721.5621.6520.8020.98140,2000
03/20/1721.6022.0121.4121.7390,7000
03/17/1722.4422.4420.9121.54255,4000
03/16/1722.7623.2822.7623.2556,5000
03/15/1722.5622.9222.3022.8378,4000
03/14/1722.1222.5422.1222.45138,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68