AFS-FAmtrust Financial Services Inc05/26/2017
LAST:

 22.89
CHANGE:
 0.71
OPEN:
22.52
HIGH:
23.17
ASK:
0.00
VOLUME:
132,300
CHANGE(%):
3.20
PREV:
22.18
LOW:
22.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.5223.1722.3822.89132,3000
05/25/1721.7722.2421.7722.1832,8000
05/24/1721.7321.8621.6021.8018,6000
05/23/1721.3421.8421.3421.7734,9000
05/22/1721.3521.5521.1821.2925,2000
05/19/1721.3921.7221.2121.4622,2000
05/18/1721.3821.7321.2521.3426,7000
05/17/1721.5721.6521.0021.3867,8000
05/16/1721.9421.9421.4221.4645,9000
05/15/1722.0022.2021.7521.9445,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03