AFS-FAmtrust Financial Services Inc07/24/2017
LAST:

 23.93
CHANGE:
 0.08
OPEN:
23.76
HIGH:
23.93
ASK:
0.00
VOLUME:
56,100
CHANGE(%):
0.34
PREV:
23.85
LOW:
23.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1723.7623.9323.7123.9356,1000
07/21/1723.8023.9223.6623.8530,3000
07/20/1723.8823.9323.8423.8526,7000
07/19/1723.7123.9323.6823.8041,8000
07/18/1723.7223.8023.6523.8032,0000
07/17/1723.7223.8423.6523.7652,4000
07/14/1723.7023.8423.7023.7031,0000
07/13/1723.7723.8323.6223.7038,7000
07/12/1723.7723.9523.7723.8833,5000
07/11/1723.7923.8023.6723.7039,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09