AFSDAflac Incorporated05/26/2017
LAST:

 25.60
CHANGE:
 0.02
OPEN:
25.62
HIGH:
25.68
ASK:
25.44
VOLUME:
28,300
CHANGE(%):
0.08
PREV:
25.62
LOW:
25.57
BID:
24.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.6225.6825.5725.6028,3000
05/25/1725.5725.6525.5625.6217,0000
05/24/1725.5425.6325.5325.6154,9000
05/23/1725.5525.6025.5125.5521,4000
05/22/1725.4825.5325.4825.5221,5000
05/19/1725.5825.6025.4225.5240,2000
05/18/1725.6125.6325.5125.5519,7000
05/17/1725.6325.6825.5125.6019,5000
05/16/1725.7025.7425.6125.7016,8000
05/15/1725.6225.7125.6025.7024,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.16
PEG Ratio:N/A
EPS:6.15
DivYield:N/A
PtB:0.5
PtS:0.45
EBITDA:4.59B
Shares:396.88M
Market Cap:10.16B
52wk range:23.55 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,657-260.13
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24