AFSDAflac Incorporated03/29/2017
LAST:

 25.40
CHANGE:
 0.02
OPEN:
25.38
HIGH:
25.50
ASK:
25.44
VOLUME:
34,100
CHANGE(%):
0.08
PREV:
25.38
LOW:
25.38
BID:
25.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1725.3825.5025.3825.4034,1000
03/28/1725.3325.4125.3325.3819,5000
03/27/1725.3525.4125.3325.3512,8000
03/24/1725.3325.4425.3325.3810,8000
03/23/1725.3525.4425.3125.3719,2000
03/22/1725.2325.3425.2325.2917,5000
03/21/1725.2025.2725.2025.2420,7000
03/20/1725.1725.3325.1725.2816,2000
03/17/1725.1525.2525.1525.2115,0000
03/16/1725.1225.2925.1225.1937,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.95
PEG Ratio:N/A
EPS:6.42
DivYield:N/A
PtB:0.5
PtS:0.45
EBITDA:4.78B
Shares:401.50M
Market Cap:10.20B
52wk range:23.55 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39