AFSDAflac Incorporated07/20/17 12:35
LAST:

 25.25
CHANGE:
 0.00
OPEN:
25.25
HIGH:
25.29
ASK:
25.44
VOLUME:
13,300
CHANGE(%):
0.00
PREV:
25.25
LOW:
25.24
BID:
24.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1725.2525.2925.2425.2513,3000
07/19/1725.2225.3025.2225.2522,3000
07/18/1725.2325.2925.2125.2219,2000
07/17/1725.2325.2625.2125.2520,9000
07/14/1725.1825.2925.1825.2323,7000
07/13/1725.2825.2825.1625.1622,5000
07/12/1725.2325.2625.1825.2438,4000
07/11/1725.3025.3325.1025.1898,8000
07/10/1725.3025.4725.2825.3922,3000
07/07/1725.7025.7025.2125.2720,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:4.1
PEG Ratio:N/A
EPS:6.15
DivYield:N/A
PtB:0.49
PtS:0.44
EBITDA:4.59B
Shares:396.75M
Market Cap:10.02B
52wk range:23.55 - 27.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26