AFSDAflac Incorporated09/25/2017
LAST:

 25.22
CHANGE:
 0.05
OPEN:
25.24
HIGH:
25.25
ASK:
25.15
VOLUME:
24,100
CHANGE(%):
0.20
PREV:
25.27
LOW:
25.21
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.2425.2525.2125.2224,1000
09/22/1725.2925.3225.2125.2722,2000
09/21/1725.4925.5225.2225.3055,5000
09/20/1725.5625.6025.4525.4715,3000
09/19/1725.5225.6525.5225.6112,0000
09/18/1725.4525.6325.4525.618,1000
09/15/1725.5525.5525.4125.5026,8000
09/14/1725.2525.4825.2525.4718,9000
09/13/1725.3025.3725.2525.2621,0000
09/12/1725.1725.2925.1725.2815,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.82
PEG Ratio:N/A
EPS:6.61
DivYield:N/A
PtB:0.47
PtS:0.02
EBITDA:4.75B
Shares:20.00M
Market Cap:504.40M
52wk range:23.55 - 26.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,300-10.02
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05