AFSDAflac Incorporated11/16/2017
LAST:

 25.23
CHANGE:
 0.01
OPEN:
25.19
HIGH:
25.23
ASK:
25.15
VOLUME:
1,900
CHANGE(%):
0.04
PREV:
25.24
LOW:
25.19
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1725.1925.2325.1925.231,9000
11/15/1725.2425.2425.2225.2413,2000
11/14/1725.2225.2425.2225.2317,3000
11/13/1725.2325.2325.2225.2344,7000
11/10/1725.2225.2325.2225.237,6000
11/09/1725.2225.2325.2225.23305,8000
11/08/1725.2125.2525.2125.22287,2000
11/07/1725.2125.2225.2125.2116,8000
11/06/1725.2425.2425.2125.2123,8000
11/03/1725.2325.2325.2125.2331,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.81
PEG Ratio:N/A
EPS:6.61
DivYield:N/A
PtB:0.46
PtS:0.02
EBITDA:4.75B
Shares:20.00M
Market Cap:504.60M
52wk range:23.55 - 25.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23