AFSSAmtrust Financial Services Inc04/24/2017
LAST:

 24.65
CHANGE:
 0.34
OPEN:
24.35
HIGH:
24.69
ASK:
18.00
VOLUME:
20,800
CHANGE(%):
1.40
PREV:
24.31
LOW:
24.27
BID:
25.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1724.3524.6924.2724.6520,8000
04/21/1724.0824.3524.0824.3123,2000
04/20/1723.9124.3023.9124.2023,0000
04/19/1723.9824.0323.8223.9038,5000
04/18/1724.0324.1723.6923.7621,1000
04/17/1724.1124.3523.9224.0219,3000
04/14/1724.0524.0524.0524.0500
04/13/1724.0624.6623.9224.0545,7000
04/12/1723.8324.3623.4924.3673,1000
04/11/1724.6924.6922.5723.83110,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.6857
PEG Ratio:N/A
EPS:2.08
DivYield:N/A
PtB:1.7518
PtS:0.7585
EBITDA:638.81M
Shares:171.15M
Market Cap:4.22B
52wk range:22.57 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31