AFSSAmtrust Financial Services Inc03/27/2017
LAST:

 24.34
CHANGE:
 0.03
OPEN:
24.20
HIGH:
24.45
ASK:
24.06
VOLUME:
28,000
CHANGE(%):
0.12
PREV:
24.31
LOW:
24.07
BID:
25.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724.2024.4524.0724.3428,0000
03/24/1724.1124.4824.0324.31101,0000
03/23/1723.6524.2523.4823.9394,2000
03/22/1723.9423.9423.1723.4467,1000
03/21/1723.3823.9723.3023.8268,2000
03/20/1723.2323.9523.1223.5590,6000
03/17/1724.5824.5822.8423.16163,0000
03/16/1725.0525.3824.9425.3115,8000
03/15/1724.9125.3424.9025.0129,5000
03/14/1724.2724.8324.2024.7421,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.21
PEG Ratio:N/A
EPS:2.38
DivYield:N/A
PtB:1.56
PtS:0.75
EBITDA:720.75M
Shares:170.30M
Market Cap:4.15B
52wk range:22.84 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68