AFSSAmtrust Financial Services Inc11/21/2017
LAST:

 25.45
CHANGE:
 0.40
OPEN:
25.20
HIGH:
25.45
ASK:
25.06
VOLUME:
19,700
CHANGE(%):
1.60
PREV:
25.05
LOW:
24.99
BID:
25.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1725.2025.4524.9925.4519,7000
11/20/1725.1525.1524.8025.0510,1000
11/17/1725.2125.2424.9024.9412,6000
11/16/1725.0325.4024.9225.119,7000
11/15/1724.8025.1424.5224.8016,7000
11/14/1725.1025.1024.5524.7015,7000
11/13/1725.1525.2824.8425.0719,8000
11/10/1725.1025.5825.0825.367,5000
11/09/1725.2825.2824.9825.1019,8000
11/08/1725.4025.4225.2625.2915,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.16
PEG Ratio:N/A
EPS:1.03
DivYield:N/A
PtB:1.84
PtS:0.86
EBITDA:482.96M
Shares:195.83M
Market Cap:4.98B
52wk range:22.57 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23