AFSSAmtrust Financial Services Inc02/07/2019
LAST:

 17.55
CHANGE:
 0.55
OPEN:
17.55
HIGH:
17.86
ASK:
25.06
VOLUME:
186,900
CHANGE(%):
3.04
PREV:
18.10
LOW:
17.25
BID:
25.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/1917.5517.8617.2517.55186,9000
02/06/1917.2518.1017.2518.1090,0000
02/05/1918.0518.0517.2517.5595,6000
02/04/1916.8918.4916.8918.06187,8000
02/01/1915.6316.9315.6316.93145,6000
01/31/1914.8016.0614.8015.7587,5000
01/30/1914.0015.1213.8014.86176,8000
01/29/1914.8514.9914.0214.46124,7000
01/28/1915.3015.5014.8914.9975,1000
01/25/1915.6515.9615.0015.96101,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.16
PEG Ratio:N/A
EPS:1.03
DivYield:N/A
PtB:1.84
PtS:0.86
EBITDA:482.96M
Shares:195.83M
Market Cap:3.44B
52wk range:13.80 - 25.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,910250.32
DJI26,537-110.04
SP5002,914-40.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,409-141.00
BDI1,200494.26
HSI30,063-2530.83