AFSSAmtrust Financial Services Inc07/24/2017
LAST:

 25.74
CHANGE:
 0.07
OPEN:
25.70
HIGH:
25.79
ASK:
24.51
VOLUME:
8,800
CHANGE(%):
0.27
PREV:
25.67
LOW:
25.61
BID:
25.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1725.7025.7925.6125.748,8000
07/21/1725.5525.7925.4425.677,9000
07/20/1725.4525.5325.4525.5312,1000
07/19/1725.4325.4825.3925.4322,0000
07/18/1725.4125.4525.3625.3715,5000
07/17/1725.3625.4225.3625.362,7000
07/14/1725.4025.4225.3625.364,3000
07/13/1725.4325.4325.3625.3610,8000
07/12/1725.4525.4525.3025.308,4000
07/11/1725.4425.4525.3025.3312,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.73
PEG Ratio:N/A
EPS:1.74
DivYield:N/A
PtB:1.83
PtS:0.78
EBITDA:608.08M
Shares:171.41M
Market Cap:4.41B
52wk range:22.57 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10