AFSSAmtrust Financial Services Inc05/26/2017
LAST:

 25.35
CHANGE:
 0.17
OPEN:
25.30
HIGH:
25.59
ASK:
24.51
VOLUME:
36,800
CHANGE(%):
0.68
PREV:
25.18
LOW:
25.30
BID:
25.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.3025.5925.3025.3536,8000
05/25/1725.0825.2525.0525.1815,0000
05/24/1725.1325.2525.1325.255,2000
05/23/1724.9025.1024.8625.0523,8000
05/22/1725.1025.1024.8524.9311,8000
05/19/1725.0025.0024.7824.9217,3000
05/18/1725.2025.2024.8525.0012,9000
05/17/1725.1925.2124.7525.2134,8000
05/16/1725.5025.5025.0425.1027,8000
05/15/1725.3625.4925.3525.4723,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.3
PEG Ratio:N/A
EPS:1.74
DivYield:N/A
PtB:1.8
PtS:0.76
EBITDA:608.08M
Shares:171.35M
Market Cap:4.34B
52wk range:22.57 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03