AFSSAmtrust Financial Services Inc09/26/17 15:13
LAST:

 25.36
CHANGE:
 0.18
OPEN:
25.55
HIGH:
25.64
ASK:
25.06
VOLUME:
7,012
CHANGE(%):
0.70
PREV:
25.54
LOW:
25.36
BID:
25.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1725.5525.6425.3625.367,0120
09/25/1725.6125.6225.5025.5414,4000
09/22/1725.2125.6925.1925.6930,1000
09/21/1725.2025.2525.1525.2112,7000
09/20/1725.2825.4725.0225.1426,5000
09/19/1725.2325.3925.1725.2820,9000
09/18/1725.4525.4525.1525.157,4000
09/15/1725.4025.4625.2925.3317,8000
09/14/1725.3425.4425.2625.2613,3000
09/13/1725.3825.5625.3025.3231,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.97
PEG Ratio:N/A
EPS:1.03
DivYield:N/A
PtB:1.79
PtS:0.03
EBITDA:482.96M
Shares:6.00M
Market Cap:152.16M
52wk range:22.57 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05