AFSSAmtrust Financial Services Inc02/21/2018
LAST:

 24.14
CHANGE:
 0.52
OPEN:
23.84
HIGH:
24.27
ASK:
25.06
VOLUME:
22,700
CHANGE(%):
2.20
PREV:
23.62
LOW:
23.60
BID:
25.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1823.8424.2723.6024.1422,7000
02/20/1823.1123.8222.9023.6218,0000
02/19/1822.8822.8822.8822.8800
02/16/1823.3123.3522.8822.8818,1000
02/15/1823.3623.4823.1523.1722,0000
02/14/1822.8323.8222.7023.4033,5000
02/13/1822.5222.8322.5022.8316,2000
02/12/1821.9922.5021.4122.4626,6000
02/09/1822.6922.6921.6022.0422,3000
02/08/1822.7122.7122.3022.5027,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.16
PEG Ratio:N/A
EPS:1.03
DivYield:N/A
PtB:1.84
PtS:0.86
EBITDA:482.96M
Shares:195.83M
Market Cap:4.73B
52wk range:21.41 - 26.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23