AFSTAmtrust Financial Services Inc03/27/2017
LAST:

 24.90
CHANGE:
 0.11
OPEN:
24.71
HIGH:
24.95
ASK:
22.90
VOLUME:
34,000
CHANGE(%):
0.44
PREV:
24.79
LOW:
24.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724.7124.9524.5724.9034,0000
03/24/1724.7425.1824.4724.7954,9000
03/23/1723.7725.0023.6524.90110,9000
03/22/1724.1824.1823.1723.6771,7000
03/21/1723.9124.3123.9124.0552,0000
03/20/1723.7624.4323.7524.0061,9000
03/17/1725.0925.0922.4623.70180,8000
03/16/1725.1025.4825.1025.4032,3000
03/15/1725.0025.3525.0025.09125,2000
03/14/1724.7525.0024.6125.0050,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.00B
Market Cap:124.50B
52wk range:22.46 - 28.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68