AFSTAmtrust Financial Services Inc02/16/2018
LAST:

 24.99
CHANGE:
 0.24
OPEN:
24.72
HIGH:
24.99
ASK:
25.51
VOLUME:
3,500
CHANGE(%):
0.97
PREV:
24.75
LOW:
24.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1824.7224.9924.7024.993,5000
02/15/1824.8524.9524.7024.755,9000
02/14/1824.4524.8824.4124.859,4000
02/13/1823.8824.5323.8824.505,4000
02/12/1824.0024.0523.5023.8910,9000
02/09/1824.3024.5924.0024.1111,1000
02/08/1824.3124.6024.3124.4610,9000
02/07/1824.0924.7524.0924.489,2000
02/06/1824.0024.2924.0024.0810,9000
02/05/1824.0024.7824.0024.2114,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.00M
Market Cap:124.95M
52wk range:22.46 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23