AFSTAmtrust Financial Services Inc02/07/2019
LAST:

 18.35
CHANGE:
 0.10
OPEN:
18.30
HIGH:
18.36
ASK:
25.51
VOLUME:
210,200
CHANGE(%):
0.54
PREV:
18.45
LOW:
17.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/1918.3018.3617.8518.35210,2000
02/06/1918.2018.6417.8618.4566,3000
02/05/1918.6018.6617.7018.01153,2000
02/04/1917.5418.6017.4918.6045,8000
02/01/1916.0017.3916.0017.3992,5000
01/31/1914.8016.2614.8015.87269,2000
01/30/1914.5815.2014.0814.87221,9000
01/29/1915.1215.1414.4014.61177,3000
01/28/1915.8215.8215.1715.2578,7000
01/25/1915.8615.9315.4215.9373,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.00M
Market Cap:91.75M
52wk range:14.08 - 26.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83