AFSTAmtrust Financial Services Inc11/22/17 12:25
LAST:

 25.82
CHANGE:
 0.16
OPEN:
25.83
HIGH:
25.85
ASK:
25.51
VOLUME:
2,136
CHANGE(%):
0.62
PREV:
25.66
LOW:
25.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1725.8325.8525.7925.822,1360
11/21/1725.9926.1125.6625.6614,9000
11/20/1726.0326.0325.6525.823,7000
11/17/1725.8626.2725.8225.822,4000
11/16/1725.8826.3525.7625.765,0000
11/15/1725.5526.3825.5525.835,6000
11/14/1725.7725.8125.4425.4820,1000
11/13/1726.0226.0825.7725.9011,2000
11/10/1725.8526.4825.7426.0112,9000
11/09/1726.3726.3725.8025.866,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.00M
Market Cap:129.10M
52wk range:22.46 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23