AFSTAmtrust Financial Services Inc07/24/2017
LAST:

 26.69
CHANGE:
 0.05
OPEN:
26.64
HIGH:
26.72
ASK:
22.90
VOLUME:
14,800
CHANGE(%):
0.19
PREV:
26.64
LOW:
26.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1726.6426.7226.2526.6914,8000
07/21/1726.1726.7526.0226.6420,0000
07/20/1726.0526.1826.0226.175,8000
07/19/1725.9126.0525.9026.0411,5000
07/18/1725.8725.9325.7425.904,8000
07/17/1725.8525.9025.7225.877,5000
07/14/1725.8125.8925.6225.8210,7000
07/13/1725.6425.7625.6225.747,8000
07/12/1725.7125.8625.6125.616,7000
07/11/1725.8325.8625.6025.6110,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.00M
Market Cap:133.45M
52wk range:22.46 - 28.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06