AFSTAmtrust Financial Services Inc09/26/17 15:13
LAST:

 25.79
CHANGE:
 0.10
OPEN:
25.81
HIGH:
26.13
ASK:
25.51
VOLUME:
6,779
CHANGE(%):
0.39
PREV:
25.69
LOW:
25.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1725.8126.1325.7825.796,7790
09/25/1726.0626.0625.6925.696,5000
09/22/1725.6425.9425.6425.946,3000
09/21/1725.7625.7725.6925.771,2000
09/20/1725.7925.7925.5825.7011,7000
09/19/1725.7825.7825.6825.754,3000
09/18/1725.7325.8925.6325.6616,9000
09/15/1726.0026.4325.7525.7518,5000
09/14/1725.7925.9725.7925.8217,5000
09/13/1725.6125.9525.6125.9030,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.00M
Market Cap:128.95M
52wk range:22.46 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05