AFSTAmtrust Financial Services Inc05/26/2017
LAST:

 26.00
CHANGE:
 0.41
OPEN:
25.60
HIGH:
26.05
ASK:
22.90
VOLUME:
17,900
CHANGE(%):
1.60
PREV:
25.59
LOW:
25.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.6026.0525.6026.0017,9000
05/25/1725.5825.5925.3225.594,6000
05/24/1725.2825.4825.2525.487,5000
05/23/1725.1025.2725.1025.1910,4000
05/22/1725.1525.2024.9525.1010,9000
05/19/1725.1125.1725.0225.065,8000
05/18/1725.2225.2225.0025.0515,6000
05/17/1725.2325.2324.8525.0340,0000
05/16/1725.5125.5125.1825.2212,5000
05/15/1725.5525.6925.4425.6017,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:5.00M
Market Cap:130.00M
52wk range:22.46 - 28.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03