AFTApollo Senior Floating Rate Fund Inc07/27/17 13:46
LAST:

 16.98
CHANGE:
 0.03
OPEN:
16.99
HIGH:
17.02
ASK:
17.37
VOLUME:
36,185
CHANGE(%):
0.18
PREV:
17.01
LOW:
16.92
BID:
15.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1716.9917.0216.9216.9836,1850
07/26/1716.9517.0116.9317.0130,9000
07/25/1716.9216.9516.8816.9242,7000
07/24/1716.8616.9316.8416.9178,0000
07/21/1716.8816.9316.8216.9375,6000
07/20/1716.9417.0216.8516.8655,5000
07/19/1716.8917.0216.8916.9537,7000
07/18/1716.9917.0016.8916.8937,6000
07/17/1717.0017.0016.8716.8859,3000
07/14/1717.0017.0516.9517.0543,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.13 - 18.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71