AFTApollo Senior Floating Rate Fund Inc.05/17/2013
LAST:

 20.44		CHANGE:
 0.14		OPEN:
20.41		HIGH:
20.56		ASK:
0.00		VOLUME:
33,000
CHANGE(%):
0.69		PREV:
20.30		LOW:
20.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1320.4120.5620.3620.4433,0000
05/16/1320.6620.7720.2720.3077,2000
05/15/1321.0021.0320.5620.6855,9000
05/14/1320.9521.0220.8520.9265,0000
05/13/1320.6120.8920.5420.8855,9000
05/10/1320.4320.6020.4320.6046,4000
05/09/1320.5320.5420.3220.3741,4000
05/08/1320.5020.5220.4320.5149,5000
05/07/1320.5020.5720.4120.5452,9000
05/06/1320.3620.4120.3020.4130,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.01
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.23 - 21.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,39800.00
FTSE6,723350.53
NI22515,3612231.47
CAC404,001220.56
GLD1,360261.89
BDI841.09.01.06
HSI23,4523701.60