AFTApollo Senior Floating Rate Fund Inc11/17/2017
LAST:

 16.19
CHANGE:
 0.01
OPEN:
16.17
HIGH:
16.24
ASK:
16.69
VOLUME:
74,000
CHANGE(%):
0.06
PREV:
16.18
LOW:
16.14
BID:
16.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.1716.2416.1416.1974,0000
11/16/1716.1116.2616.0816.1885,9000
11/15/1716.1516.2016.1016.17106,1000
11/14/1716.2416.3116.1516.1788,4000
11/13/1716.2516.3016.1816.24110,8000
11/10/1716.2916.3316.2216.2779,6000
11/09/1716.3116.4216.2416.31126,6000
11/08/1716.5016.5716.4216.4371,2000
11/07/1716.5216.5816.4816.5496,3000
11/06/1716.4716.5816.4716.5583,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.08 - 18.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23