AFTApollo Senior Floating Rate Fund Inc05/26/2017
LAST:

 17.37
CHANGE:
 0.04
OPEN:
17.42
HIGH:
17.50
ASK:
17.75
VOLUME:
36,700
CHANGE(%):
0.23
PREV:
17.41
LOW:
17.36
BID:
17.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1717.4217.5017.3617.3736,7000
05/25/1717.4017.4817.3817.4149,8000
05/24/1717.4517.4517.3217.4056,3000
05/23/1717.4417.4817.4017.4440,6000
05/22/1717.2617.4017.2617.4047,5000
05/19/1717.3717.3717.2417.2527,5000
05/18/1717.2817.3817.2817.3729,6000
05/17/1717.4517.4517.2217.2754,9000
05/16/1717.4417.5717.4117.5035,2000
05/15/1717.5517.5817.4817.5244,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.53 - 18.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03