AFTApollo Senior Floating Rate Fund Inc09/21/17 14:40
LAST:

 16.53
CHANGE:
 0.03
OPEN:
16.55
HIGH:
16.55
ASK:
16.69
VOLUME:
37,473
CHANGE(%):
0.18
PREV:
16.56
LOW:
16.49
BID:
16.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1716.5516.5516.4916.5337,4730
09/20/1716.5516.5916.5316.5648,9000
09/19/1716.5116.5916.5116.5559,1000
09/18/1716.5216.6316.4916.5375,6000
09/15/1716.6616.7016.6016.6183,8000
09/14/1716.7416.7916.6616.6863,0000
09/13/1716.7316.8116.7116.7863,8000
09/12/1716.7616.7816.7516.7736,2000
09/11/1716.7616.7716.7116.7431,6000
09/08/1716.7316.7416.6516.6984,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.22 - 18.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06