AFTApollo Senior Floating Rate Fund Inc01/23/18 14:29
LAST:

 16.43
CHANGE:
 0.08
OPEN:
16.38
HIGH:
16.48
ASK:
16.69
VOLUME:
111,845
CHANGE(%):
0.49
PREV:
16.34
LOW:
16.36
BID:
16.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1816.3816.4816.3616.43111,8450
01/22/1816.2316.3716.2316.35155,4000
01/19/1816.1616.1716.1116.1665,9000
01/18/1816.2516.2916.1516.1781,2000
01/17/1816.3016.3016.2316.2365,5000
01/16/1816.3416.3816.3316.3768,7000
01/15/1816.3616.3616.3616.3600
01/12/1816.3216.3716.3116.3643,9000
01/11/1816.2216.3316.2216.3148,7000
01/10/1816.2316.2916.2316.2335,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.08 - 18.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23