AFWAmerican Financial Group Inc04/24/2017
LAST:

 25.54
CHANGE:
 0.13
OPEN:
25.68
HIGH:
25.68
ASK:
25.30
VOLUME:
9,700
CHANGE(%):
0.51
PREV:
25.67
LOW:
25.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.6825.6825.5425.549,7000
04/21/1725.6225.6725.5425.6725,5000
04/20/1725.6025.6225.5425.5719,6000
04/19/1725.6525.6525.5825.5919,2000
04/18/1725.5925.6825.5625.6116,8000
04/17/1725.6125.6825.5725.6011,4000
04/14/1725.6225.6225.6225.6200
04/13/1725.6225.6225.5925.628,2000
04/12/1725.6125.6725.6025.6714,9000
04/11/1725.5925.7225.5725.6822,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.5
PEG Ratio:N/A
EPS:7.33
DivYield:N/A
PtB:0.45
PtS:0.35
EBITDA:996.00M
Shares:86.87M
Market Cap:2.22B
52wk range:24.98 - 26.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31