AFWAmerican Financial Group Inc05/25/2017
LAST:

 25.34
CHANGE:
 0.08
OPEN:
25.31
HIGH:
25.37
ASK:
25.41
VOLUME:
26,100
CHANGE(%):
0.31
PREV:
25.42
LOW:
25.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1725.3125.3725.2625.3426,1000
05/24/1725.3625.4425.2425.4228,5000
05/23/1725.7725.7825.7125.769,6000
05/22/1725.6425.7725.6225.7640,0000
05/19/1725.5325.6325.5225.589,5000
05/18/1725.4625.6025.4625.5911,6000
05/17/1725.5025.5725.5025.5216,0000
05/16/1725.4925.5525.4725.5424,4000
05/15/1725.4725.4925.4525.4941,9000
05/12/1725.5125.5425.4025.4454,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.23
PEG Ratio:N/A
EPS:7.91
DivYield:N/A
PtB:0.43
PtS:0.35
EBITDA:1.08B
Shares:87.57M
Market Cap:2.22B
52wk range:24.98 - 26.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03