AFWAmerican Financial Group Inc06/23/2017
LAST:

 25.05
CHANGE:
 0.00
OPEN:
25.05
HIGH:
25.06
ASK:
25.41
VOLUME:
3,800
CHANGE(%):
0.00
PREV:
25.05
LOW:
25.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.0525.0625.0425.053,8000
06/22/1725.0625.0625.0425.055,7000
06/21/1725.0425.0625.0425.056,1000
06/20/1725.0425.0625.0425.042,1000
06/19/1725.0625.0625.0525.063,6000
06/16/1725.0425.0625.0425.0411,0000
06/15/1725.0425.0525.0425.0534,3000
06/14/1725.0525.0525.0425.0458,7000
06/13/1725.0425.0425.0325.0342,7000
06/12/1725.0425.0425.0325.038,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.2
PEG Ratio:N/A
EPS:7.91
DivYield:N/A
PtB:0.43
PtS:0.34
EBITDA:1.08B
Shares:87.61M
Market Cap:2.19B
52wk range:24.98 - 26.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23