AFWAmerican Financial Group Inc03/27/2017
LAST:

 25.48
CHANGE:
 0.03
OPEN:
25.50
HIGH:
25.50
ASK:
25.46
VOLUME:
25,000
CHANGE(%):
0.12
PREV:
25.45
LOW:
25.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.5025.5025.4325.4825,0000
03/24/1725.7125.7525.4025.4526,5000
03/23/1725.7325.7925.6825.7124,2000
03/22/1725.6725.7425.6725.718,9000
03/21/1725.6625.7125.6325.659,8000
03/20/1725.6625.7125.6225.7017,3000
03/17/1725.6025.6825.5825.646,5000
03/16/1725.6825.7225.5825.7210,2000
03/15/1725.5425.7225.5425.698,7000
03/14/1725.6125.6325.5525.584,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.47
PEG Ratio:N/A
EPS:7.33
DivYield:N/A
PtB:0.45
PtS:0.35
EBITDA:996.00M
Shares:86.84M
Market Cap:2.21B
52wk range:24.98 - 26.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68