AGM-AFederal Agricultural Mortgage12/13/2017
LAST:

 25.30
CHANGE:
 0.03
OPEN:
25.30
HIGH:
25.30
ASK:
62.00
VOLUME:
500
CHANGE(%):
0.12
PREV:
25.27
LOW:
25.30
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1725.3025.3025.3025.305000
12/12/1725.5025.5025.2725.272,5000
12/11/1725.5025.5025.5025.5000
12/08/1725.5025.5025.5025.5000
12/07/1725.4425.5025.4425.504000
12/06/1725.3125.3125.3025.317000
12/05/1725.6425.6425.6425.642000
12/04/1725.6325.6425.6125.632,4000
12/01/1725.9025.9025.8425.844000
11/30/1725.3326.2525.2825.8616,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.15
PEG Ratio:N/A
EPS:7.26
DivYield:1.92
PtB:1.67
PtS:4.4
EBITDA:N/A
Shares:10.60M
Market Cap:268.28M
52wk range:24.63 - 28.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23