AGM-AFederal Agricultural Mortgage08/18/2017
LAST:

 26.00
CHANGE:
 0.38
OPEN:
25.80
HIGH:
26.10
ASK:
62.00
VOLUME:
7,100
CHANGE(%):
1.48
PREV:
25.62
LOW:
25.75
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.8026.1025.7526.007,1000
08/17/1725.6525.6525.6125.621,4000
08/16/1725.7925.9825.7225.721,1000
08/15/1725.6725.6725.6725.6700
08/14/1725.7825.7825.6725.677000
08/11/1725.6925.7025.6325.641,7000
08/10/1725.5025.5025.5025.507000
08/09/1725.5525.5525.5525.556000
08/08/1725.5525.6425.5525.632,3000
08/07/1725.6725.7125.6225.712,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.23
PEG Ratio:N/A
EPS:7.26
DivYield:2.15
PtB:1.49
PtS:3.93
EBITDA:N/A
Shares:10.60M
Market Cap:275.70M
52wk range:24.63 - 28.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209-70.12
DJI21,67620.01
SP5002,42720.07
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40