AGM-AFederal Agricultural Mortgage02/15/2019
LAST:

 25.51
CHANGE:
 0.09
OPEN:
25.52
HIGH:
25.52
ASK:
62.00
VOLUME:
300
CHANGE(%):
0.35
PREV:
25.60
LOW:
25.51
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1925.5225.5225.5125.513000
02/14/1925.4025.6025.4025.607000
02/13/1925.4725.4725.3525.351,4000
02/12/1925.2825.2925.2825.291,3000
02/11/1925.6025.6025.6025.607000
02/08/1925.4025.4025.4025.406000
02/07/1925.1525.3225.1525.303000
02/06/1925.1825.1825.1525.156000
02/05/1925.2925.2925.2925.2900
02/04/1925.2925.2925.2925.292000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.15
PEG Ratio:N/A
EPS:7.26
DivYield:1.92
PtB:1.67
PtS:4.4
EBITDA:N/A
Shares:10.60M
Market Cap:270.51M
52wk range:24.22 - 25.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83