AGM-AFederal Agricultural Mortgage04/28/2017
LAST:

 26.65
CHANGE:
 0.33
OPEN:
26.21
HIGH:
26.79
ASK:
62.00
VOLUME:
4,700
CHANGE(%):
1.25
PREV:
26.32
LOW:
26.21
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1726.2126.7926.2126.654,7000
04/27/1726.4626.4626.3226.321,9000
04/26/1726.9327.1426.0926.791,7000
04/25/1726.9426.9426.2026.465000
04/24/1726.5426.5426.0726.391,7000
04/21/1726.2426.2426.0626.141,7000
04/20/1726.0726.2326.0626.061,2000
04/19/1726.0626.2126.0626.092,2000
04/18/1726.1026.1025.9426.081,0000
04/17/1726.3526.3525.8026.106,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.7678
PEG Ratio:N/A
EPS:5.97
DivYield:1.85
PtB:1.2575
PtS:3.4577
EBITDA:N/A
Shares:10.55M
Market Cap:281.19M
52wk range:24.63 - 28.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34