AGM-AFederal Agricultural Mortgage06/28/2017
LAST:

 26.19
CHANGE:
 0.01
OPEN:
26.19
HIGH:
26.19
ASK:
62.00
VOLUME:
400
CHANGE(%):
0.04
PREV:
26.20
LOW:
26.19
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1726.1926.1926.1926.194000
06/27/1726.1626.2026.1626.201,0000
06/26/1726.2326.4426.2326.445000
06/23/1726.1526.2526.1526.257000
06/22/1725.9826.0425.9826.021,1000
06/21/1725.7626.3425.7626.346000
06/20/1725.6225.8425.6225.846000
06/19/1726.0526.1025.9125.911,8000
06/16/1726.0026.3126.0026.141,0000
06/15/1726.1726.4326.0026.016,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.26
PEG Ratio:N/A
EPS:6.78
DivYield:2.3
PtB:1.44
PtS:3.86
EBITDA:N/A
Shares:10.60M
Market Cap:277.54M
52wk range:24.63 - 28.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,212820.41
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8731890.74