AGM-AFederal Agricultural Mortgage03/24/2017
LAST:

 25.76
CHANGE:
 0.43
OPEN:
25.80
HIGH:
25.80
ASK:
62.00
VOLUME:
1,000
CHANGE(%):
1.70
PREV:
25.33
LOW:
25.71
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.8025.8025.7125.761,0000
03/23/1725.8025.8025.3325.331,0000
03/22/1725.4825.6825.4825.672,0000
03/21/1725.4825.4825.4025.403,9000
03/20/1725.2225.4725.2225.471,3000
03/17/1725.3125.4725.3125.471,1000
03/16/1725.2825.2925.2325.231,7000
03/15/1725.2725.2725.2725.273000
03/14/1725.2425.2825.2425.251,1000
03/13/1725.1725.3525.1725.192,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.22
PEG Ratio:N/A
EPS:5.97
DivYield:1.53
PtB:1.57
PtS:4.33
EBITDA:N/A
Shares:10.55M
Market Cap:271.80M
52wk range:24.63 - 27.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13