AGM-AFederal Agricultural Mortgage Corp [Agm/Pa]09/18/2020
LAST:

 25.24		CHANGE:
 0.00		OPEN:
25.24		HIGH:
25.25		ASK:
62.00		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
25.24		LOW:
25.24		BID:
58.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/2025.2425.2525.2425.245,0000
09/17/2025.2425.2525.2425.243,7000
09/16/2025.2625.2625.2425.258,1000
09/15/2025.2525.2525.2425.241,4000
09/14/2025.2525.2625.2425.268,2000
09/10/2025.2425.2625.2425.264000
09/09/2025.2325.2525.2325.242,9000
09/08/2025.2525.2625.2325.244,9000
09/04/2025.2225.2625.2225.262,6000
09/03/2025.2125.2525.2125.232,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.15
PEG Ratio:N/A
EPS:7.26
DivYield:1.92
PtB:1.67
PtS:4.4
EBITDA:N/A
Shares:10.60M
Market Cap:267.64M
52wk range:19.48 - 27.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63