AGM-AFederal Agricultural Mortgage10/20/2017
LAST:

 25.43
CHANGE:
 0.07
OPEN:
25.40
HIGH:
25.43
ASK:
62.00
VOLUME:
700
CHANGE(%):
0.27
PREV:
25.50
LOW:
25.40
BID:
58.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.4025.4325.4025.437000
10/19/1725.5025.5025.5025.505000
10/18/1725.5925.6825.4225.504,9000
10/17/1725.8425.8425.4725.473,6000
10/16/1725.5625.5625.5625.5600
10/13/1725.7725.7725.5625.566000
10/12/1725.5925.6225.5525.611,6000
10/11/1725.5525.5525.5525.5500
10/10/1725.5525.5525.5525.554000
10/09/1725.5525.5525.5525.5500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.4
PEG Ratio:N/A
EPS:7.26
DivYield:1.91
PtB:1.68
PtS:4.43
EBITDA:N/A
Shares:10.60M
Market Cap:269.66M
52wk range:24.63 - 28.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17