AGM-BFederal Ag03/27/2017
LAST:

 28.20
CHANGE:
 0.78
OPEN:
26.80
HIGH:
28.24
ASK:
0.00
VOLUME:
6,400
CHANGE(%):
2.84
PREV:
27.42
LOW:
26.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1726.8028.2426.6028.206,4000
03/24/1726.7827.4226.7527.427,6000
03/23/1727.5327.5326.7226.757,6000
03/22/1726.9127.4126.9127.102,0000
03/21/1726.8826.8826.8826.8800
03/20/1726.8826.9026.8826.885000
03/17/1726.4626.8826.4626.881,7000
03/16/1726.6126.7226.5226.724,2000
03/15/1726.7826.8026.7826.802,4000
03/14/1726.5026.5526.3026.512,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.71 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68