AGM-BFederal Ag07/24/2017
LAST:

 27.86
CHANGE:
 0.50
OPEN:
27.86
HIGH:
27.86
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.83
PREV:
27.36
LOW:
27.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1727.8627.8627.8627.862000
07/21/1727.8027.8027.2527.363,6000
07/20/1727.4727.8727.4627.504,0000
07/19/1727.2427.8527.2427.407,4000
07/18/1727.0227.8527.0227.0917,2000
07/17/1727.1627.2527.1627.231,3000
07/14/1727.2927.2927.2227.296000
07/13/1727.3527.3527.0127.011,7000
07/12/1727.1627.2127.1627.208000
07/11/1727.0027.5026.8027.503,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.71 - 29.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10