AGM-BFederal Ag02/16/2018
LAST:

 26.25
CHANGE:
 0.05
OPEN:
26.26
HIGH:
26.26
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.19
PREV:
26.30
LOW:
26.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1826.2626.2626.2526.254000
02/15/1826.3026.3026.0026.302,4000
02/14/1826.0526.1526.0026.108000
02/13/1826.4026.4026.0526.0713,2000
02/12/1826.2526.8826.2326.3018,6000
02/09/1826.9427.2026.9327.201,9000
02/08/1826.7026.8126.5026.814,5000
02/07/1826.5227.2526.4926.6011,9000
02/06/1827.0027.0326.5126.804,7000
02/05/1826.9627.1726.7026.701,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.00 - 28.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23