AGM-BFederal Ag05/25/2017
LAST:

 27.00
CHANGE:
 0.07
OPEN:
27.25
HIGH:
27.55
ASK:
0.00
VOLUME:
10,600
CHANGE(%):
0.26
PREV:
27.07
LOW:
26.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1727.2527.5526.8827.0010,6000
05/24/1727.4127.4127.0727.076000
05/23/1727.5927.5927.0527.341,8000
05/22/1727.0427.0427.0427.0400
05/19/1727.1027.1027.0427.048000
05/18/1727.0427.0427.0427.042000
05/17/1727.0627.1627.0227.022,0000
05/16/1726.9726.9726.9726.972000
05/15/1727.1327.1327.0027.101,2000
05/12/1726.9026.9026.9026.902000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.71 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03