AGM-BFederal Ag04/24/2017
LAST:

 26.98
CHANGE:
 0.06
OPEN:
26.95
HIGH:
26.98
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.22
PREV:
26.92
LOW:
26.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1726.9526.9826.8426.986000
04/21/1727.1827.1826.9226.923,1000
04/20/1726.9026.9026.8326.883,6000
04/19/1726.9027.1826.5926.904,4000
04/18/1726.7627.2526.7627.251,7000
04/17/1727.0827.0826.7826.952,2000
04/14/1727.0827.0827.0827.0800
04/13/1727.0827.0927.0827.086000
04/12/1727.0427.0827.0227.082,3000
04/11/1726.9827.0026.9827.008000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.71 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31