AGM-BFederal Ag09/26/17 15:13
LAST:

 26.90
CHANGE:
 0.03
OPEN:
26.94
HIGH:
27.00
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.11
PREV:
26.87
LOW:
26.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1726.9427.0026.9026.901,0000
09/25/1726.9126.9126.8126.872,4000
09/22/1727.0327.1426.7926.7911,4000
09/21/1727.0527.0726.9226.923,2000
09/20/1727.1927.1927.0327.038,4000
09/19/1727.2627.3027.2027.203,8000
09/18/1727.4827.4927.2527.294,4000
09/15/1727.2627.2627.2627.265000
09/14/1727.3627.4027.3627.401,4000
09/13/1727.1727.3627.1527.342,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.71 - 29.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05