AGM-BFederal Ag11/22/17 12:25
LAST:

 26.64
CHANGE:
 0.00
OPEN:
26.64
HIGH:
26.64
ASK:
0.00
VOLUME:
940
CHANGE(%):
0.00
PREV:
26.64
LOW:
26.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1726.6426.6426.6426.649400
11/21/1726.6026.6426.5926.642,0000
11/20/1726.6526.7126.6526.651,3000
11/17/1726.6126.6126.6126.611000
11/16/1726.7926.7926.6126.611,2000
11/15/1726.6026.6026.6026.601000
11/14/1726.5826.6026.5726.576000
11/13/1726.5226.9226.5226.632,6000
11/10/1726.6126.6126.6126.611000
11/09/1726.6126.6126.6126.611000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.71 - 29.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23