AGM-CFederal Agricultural Mortgage03/27/2017
LAST:

 27.95
CHANGE:
 0.45
OPEN:
28.05
HIGH:
28.05
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
1.64
PREV:
27.50
LOW:
27.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1728.0528.0527.6527.951,5000
03/24/1727.6027.7027.5027.502,7000
03/23/1727.2628.5027.2627.601,3000
03/22/1727.0027.0027.0027.002000
03/21/1727.4027.4027.4027.401000
03/20/1726.6526.6526.6526.6500
03/17/1726.5627.1426.5626.659000
03/16/1726.7526.7526.7526.751000
03/15/1726.7526.7526.7526.7500
03/14/1726.7526.7526.7526.755000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.63 - 30.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68