AGM-CFederal Agricultural Mortgage05/26/2017
LAST:

 29.05
CHANGE:
 0.55
OPEN:
29.01
HIGH:
29.80
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
1.93
PREV:
28.50
LOW:
29.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1729.0129.8029.0129.051,9000
05/25/1728.5028.5028.5028.5000
05/24/1728.4928.5028.4928.501,6000
05/23/1728.7028.7028.2128.214000
05/22/1728.6928.6928.6928.695000
05/19/1729.0529.0528.0028.002000
05/18/1728.2628.2628.2628.2600
05/17/1728.5228.5228.2628.269000
05/16/1728.7428.7428.6128.703,9000
05/15/1728.4328.7528.4328.726000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.63 - 30.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03