AGM-CFederal Agricultural Mortgage11/20/2017
LAST:

 27.65
CHANGE:
 0.10
OPEN:
28.64
HIGH:
28.64
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.36
PREV:
27.75
LOW:
27.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1728.6428.6427.6527.658000
11/17/1727.7527.7527.5027.751,3000
11/16/1727.6027.6327.5027.635,1000
11/15/1727.8027.8026.9427.752,1000
11/14/1727.6027.8627.6027.801,3000
11/13/1727.6027.6527.6027.609000
11/10/1727.4927.4927.4927.4900
11/09/1727.4927.4927.4927.4900
11/08/1727.4927.4927.4927.4900
11/07/1727.5227.5227.4927.494000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.87 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23