AGM-CFederal Agricultural Mortgage09/20/2017
LAST:

 27.95
CHANGE:
 0.55
OPEN:
28.25
HIGH:
28.25
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
1.93
PREV:
28.50
LOW:
27.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1728.2528.2527.7527.952,5000
09/19/1727.7028.5027.7028.506,9000
09/18/1727.9027.9027.9027.906000
09/15/1728.0428.0428.0428.0400
09/14/1728.1928.1928.0428.042000
09/13/1727.9028.1027.9028.101,5000
09/12/1727.7127.7527.7027.702,6000
09/11/1727.3527.5027.3527.504000
09/08/1727.5027.5027.5027.5000
09/07/1727.5027.5027.5027.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.63 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82