AGM-CFederal Agricultural Mortgage02/21/2018
LAST:

 26.94
CHANGE:
 0.19
OPEN:
26.77
HIGH:
26.94
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.71
PREV:
26.75
LOW:
26.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1826.7726.9426.7526.941,8000
02/20/1826.7526.7526.7526.7500
02/19/1826.7526.7526.7526.7500
02/16/1826.7526.7526.7526.7500
02/15/1826.7526.7526.7526.7500
02/14/1826.7526.7526.7526.7500
02/13/1826.7526.7526.7526.751000
02/12/1826.7526.7526.7526.751000
02/09/1826.7526.7526.7526.7500
02/08/1826.7526.7526.7526.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.09 - 31.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23