AGM-CFederal Agricultural Mortgage04/24/2017
LAST:

 27.07
CHANGE:
 0.38
OPEN:
27.07
HIGH:
27.07
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.38
PREV:
27.45
LOW:
27.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1727.0727.0727.0727.072000
04/21/1727.4527.4527.4527.459000
04/20/1727.4527.4527.4527.4500
04/19/1727.4527.4527.4527.454000
04/18/1727.2427.4027.2427.386000
04/17/1727.0527.0527.0527.0500
04/14/1727.0527.0527.0527.0500
04/13/1727.0527.0527.0527.0500
04/12/1727.0527.0527.0527.0500
04/11/1727.0527.0527.0527.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.63 - 30.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31