AGN-AAllergan Plc. 5.50% Mandatory C05/26/2017
LAST:

 798.2
CHANGE:
 5.88
OPEN:
800.1
HIGH:
804.0
ASK:
0.0
VOLUME:
11,400
CHANGE(%):
0.73
PREV:
804.0
LOW:
798.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17800.1804.0798.2798.211,4000
05/25/17804.8807.9802.5804.011,3000
05/24/17791.3805.6791.3804.925,9000
05/23/17785.2794.2785.2790.52,7000
05/22/17786.1793.2786.1787.58,5000
05/19/17786.0791.6785.0785.85,0000
05/18/17790.0791.6783.9784.839,3000
05/17/17794.9797.2789.8790.432,5000
05/16/17808.6810.9800.0802.213,1000
05/15/17818.8818.8808.5810.229,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:691.00 - 920.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03