AGN-AAllergan Plc 5.50% Mandatory C02/28/2018
LAST:

 543.5
CHANGE:
 21.60
OPEN:
566.5
HIGH:
568.5
ASK:
0.0
VOLUME:
701,600
CHANGE(%):
3.82
PREV:
565.1
LOW:
541.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/18566.5568.5541.2543.5701,6000
02/27/18581.9584.9565.1565.1123,0000
02/26/18569.1584.0568.9582.087,3000
02/23/18563.3570.0562.8569.197,3000
02/22/18562.4568.2559.4560.3149,5000
02/21/18565.2569.4561.2561.452,2000
02/20/18578.6578.6563.6565.213,3000
02/19/18577.1577.1577.1577.100
02/16/18569.1581.9569.1577.120,4000
02/15/18588.1594.7572.3575.9123,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:549.88 - 907.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23