AGN-AAllergan Plc 5.50% Mandatory C01/19/2018
LAST:

 647.1
CHANGE:
 2.70
OPEN:
645.1
HIGH:
652.8
ASK:
0.0
VOLUME:
18,600
CHANGE(%):
0.42
PREV:
644.4
LOW:
643.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18645.1652.8643.4647.118,6000
01/18/18630.6644.9630.6644.410,0000
01/17/18644.4644.4633.2634.74,1000
01/16/18632.9644.3632.9642.216,5000
01/15/18632.5632.5632.5632.500
01/12/18635.0647.8630.5632.5127,3000
01/11/18623.2635.9623.2635.88,6000
01/10/18625.0627.1617.8624.93,2000
01/09/18608.2635.0608.2629.535,8000
01/08/18621.7621.7605.0605.123,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:575.00 - 907.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23