AGN-AAllergan Plc. 5.50% Mandatory C07/27/17 14:45
LAST:

 898.5
CHANGE:
 7.08
OPEN:
904.1
HIGH:
904.1
ASK:
0.0
VOLUME:
5,416
CHANGE(%):
0.78
PREV:
905.6
LOW:
896.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17904.1904.1896.3898.55,4160
07/26/17903.0906.2899.0905.63,8000
07/25/17900.0907.7882.0902.545,0000
07/24/17889.7902.0888.7898.227,5000
07/21/17890.0894.5889.4894.0296,0000
07/20/17882.0894.0882.0889.412,5000
07/19/17879.7883.9877.4879.222,2000
07/18/17876.8879.9874.3879.327,4000
07/17/17881.6887.1881.6882.734,2000
07/14/17871.8880.7871.8878.92,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:691.00 - 920.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71