AGN-AAllergan Plc. 5.50% Mandatory C09/21/17 14:40
LAST:

 735.8
CHANGE:
 21.42
OPEN:
750.1
HIGH:
750.1
ASK:
0.0
VOLUME:
54,868
CHANGE(%):
2.83
PREV:
757.2
LOW:
731.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17750.1750.1731.6735.854,8680
09/20/17771.6771.6752.7757.2134,3000
09/19/17794.6797.0768.4772.035,4000
09/18/17792.6813.4792.5792.521,9000
09/15/17803.2803.8789.0789.512,0000
09/14/17808.0811.4801.0801.75,8000
09/13/17824.4824.4810.0811.4257,0000
09/12/17824.2827.6820.0825.16,2000
09/11/17835.0840.7828.0828.015,4000
09/08/17809.6835.0809.6833.212,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:691.00 - 907.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06