AGO-BAssured Guaranty Ltd [B]03/29/2017
LAST:

 25.99
CHANGE:
 0.06
OPEN:
26.05
HIGH:
26.05
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
0.23
PREV:
25.93
LOW:
25.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1726.0526.0525.9925.993,2000
03/28/1725.8825.9325.8525.934,3000
03/27/1726.0026.0025.9325.931,0000
03/24/1725.9625.9625.9625.961000
03/23/1725.8025.9625.8025.966,9000
03/22/1725.9425.9525.6825.953,7000
03/21/1726.0626.0625.9325.931,5000
03/20/1726.0026.2025.9126.024,4000
03/17/1726.3126.3526.0026.108,8000
03/16/1725.6026.3025.6026.308,3000
COMPANY PROFILE
NYSE, AGO-B - Assured Guaranty Ltd [B]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.33 - 26.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39