AGO-BAssured Guaranty Ltd [B]01/19/2018
LAST:

 25.87
CHANGE:
 0.02
OPEN:
25.83
HIGH:
25.87
ASK:
0.00
VOLUME:
3,300
CHANGE(%):
0.08
PREV:
25.85
LOW:
25.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.8325.8725.8225.873,3000
01/18/1825.8225.9925.8225.854,9000
01/17/1825.8626.0925.8625.867,9000
01/16/1825.8926.0125.8926.004,8000
01/15/1826.0026.0026.0026.0000
01/12/1826.0826.1025.9126.005,8000
01/11/1826.0826.1026.0226.101,0000
01/10/1826.0526.1026.0526.051,4000
01/09/1826.0626.0826.0226.053,2000
01/08/1826.2526.2525.9726.035,9000
COMPANY PROFILE
NYSE, AGO-B - Assured Guaranty Ltd [B]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.33 - 26.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23