AGO-BAssured Guaranty Ltd [B]07/27/17 13:46
LAST:

 26.31
CHANGE:
 0.06
OPEN:
26.28
HIGH:
26.32
ASK:
0.00
VOLUME:
1,572
CHANGE(%):
0.21
PREV:
26.26
LOW:
26.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1726.2826.3226.2826.311,5720
07/26/1726.1526.3726.1126.265,7000
07/25/1726.3126.3126.1826.1810,5000
07/24/1726.2626.3426.2526.252,3000
07/21/1726.3826.3826.2426.243,5000
07/20/1726.2726.3026.2226.275,2000
07/19/1726.1726.3826.1726.301,8000
07/18/1726.2826.3126.2026.242,8000
07/17/1726.1326.1926.1326.189,1000
07/14/1726.1126.1626.0426.132,9000
COMPANY PROFILE
NYSE, AGO-B - Assured Guaranty Ltd [B]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.33 - 26.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71