AGO-BAssured Guaranty Ltd [B]09/21/17 14:40
LAST:

 26.18
CHANGE:
 0.01
OPEN:
26.19
HIGH:
26.19
ASK:
0.00
VOLUME:
1,390
CHANGE(%):
0.04
PREV:
26.17
LOW:
26.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1726.1926.1926.0826.181,3900
09/20/1726.0226.3726.0226.177,3000
09/19/1725.9626.0725.9626.072,4000
09/18/1725.9426.0625.9425.964,9000
09/15/1726.0726.0725.9526.002,3000
09/14/1725.9325.9325.9125.932,1000
09/13/1725.8925.9325.8925.935,9000
09/12/1725.8325.9025.8325.891,5000
09/11/1725.7925.7925.7925.791000
09/08/1725.8225.8225.8225.821,0000
COMPANY PROFILE
NYSE, AGO-B - Assured Guaranty Ltd [B]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.33 - 26.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06