AGO-BAssured Guaranty Ltd [B]05/26/2017
LAST:

 26.22		CHANGE:
 0.09		OPEN:
26.44		HIGH:
26.44		ASK:
0.00		VOLUME:
2,400
CHANGE(%):
0.34		PREV:
26.31		LOW:
26.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.4426.4426.1026.222,4000
05/25/1726.3126.3126.3126.3100
05/24/1726.3126.3126.3126.311000
05/23/1726.4826.4826.3126.313,3000
05/22/1726.4326.4926.4026.482,0000
05/19/1726.1726.4226.1726.422,0000
05/18/1726.0026.6526.0026.102,5000
05/17/1726.5026.5026.2626.334,4000
05/16/1726.6526.7226.5026.7021,6000
05/15/1726.5426.6626.5026.503,0000
COMPANY PROFILE
NYSE, AGO-B - Assured Guaranty Ltd [B]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.33 - 26.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03