AGO-BAssured Guaranty Municipal Hlds IN [Ago/Pb]07/09/2021
LAST:

 25.33		CHANGE:
 0.00		OPEN:
25.33		HIGH:
25.33		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.00		PREV:
25.33		LOW:
25.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2125.3325.3325.3325.331,1000
07/08/2125.3025.3425.2925.3311,6000
07/07/2125.4825.5625.2925.3425,0000
07/06/2125.3525.6325.3525.488,3000
07/02/2125.3525.5825.3525.3511,6000
07/01/2125.3525.3825.3025.3510,4000
06/30/2125.3925.5125.3125.3331,8000
06/29/2125.3325.6525.3025.6510,6000
06/28/2125.3925.3925.3025.358,6000
06/25/2125.3025.3925.3025.399,2000
COMPANY PROFILE
NYSE, AGO-B - Assured Guaranty Municipal Hlds IN [Ago/Pb]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.21 - 27.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63