AGO-EAssured Guaranty Ltd [E]11/17/2017
LAST:

 26.70
CHANGE:
 0.02
OPEN:
26.62
HIGH:
26.75
ASK:
0.00
VOLUME:
16,200
CHANGE(%):
0.07
PREV:
26.68
LOW:
26.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.6226.7526.6226.7016,2000
11/16/1726.6826.6826.5526.687,5000
11/15/1726.6026.7526.5726.6828,4000
11/14/1726.5626.7526.5126.7415,4000
11/13/1726.5926.6026.4226.6017,9000
11/10/1726.5526.6226.4926.619,9000
11/09/1726.4426.6126.4226.5930,0000
11/08/1726.3426.6826.3426.6024,8000
11/07/1726.3826.4526.2326.4111,4000
11/06/1726.4326.4326.3526.3926,5000
COMPANY PROFILE
NYSE, AGO-E - Assured Guaranty Ltd [E]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 26.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23