AGO-EAssured Guaranty Ltd [E]01/19/2018
LAST:

 25.53
CHANGE:
 0.02
OPEN:
25.65
HIGH:
25.65
ASK:
0.00
VOLUME:
4,300
CHANGE(%):
0.08
PREV:
25.51
LOW:
25.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.6525.6525.4625.534,3000
01/18/1825.4425.6525.3125.518,4000
01/17/1825.7725.7725.2525.553,6000
01/16/1825.6425.9525.2925.587,2000
01/15/1825.8625.8625.8625.8600
01/12/1825.8325.9225.7925.868,0000
01/11/1825.8626.0825.7825.966,7000
01/10/1825.7926.3025.7725.925,4000
01/09/1825.9825.9825.7725.886,2000
01/08/1825.9026.1025.7226.0111,2000
COMPANY PROFILE
NYSE, AGO-E - Assured Guaranty Ltd [E]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.60 - 26.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23