AGO-EAssured Guaranty Ltd [E]03/29/2017
LAST:

 25.63
CHANGE:
 0.16
OPEN:
25.50
HIGH:
25.65
ASK:
0.00
VOLUME:
8,200
CHANGE(%):
0.63
PREV:
25.47
LOW:
25.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1725.5025.6525.5025.638,2000
03/28/1725.5025.5025.4225.476,0000
03/27/1725.4325.6725.3925.5514,3000
03/24/1725.4925.6025.4125.413,0000
03/23/1725.6025.6625.4425.506,8000
03/22/1725.4725.7025.3125.6913,3000
03/21/1725.5625.6025.3025.506,0000
03/20/1725.5625.5725.5125.567,8000
03/17/1725.5925.6325.5325.6311,9000
03/16/1725.4925.5925.4925.586,2000
COMPANY PROFILE
NYSE, AGO-E - Assured Guaranty Ltd [E]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.73 - 27.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39