AGO-EAssured Guaranty Ltd [E]09/21/17 14:40
LAST:

 25.74
CHANGE:
 0.03
OPEN:
25.72
HIGH:
25.77
ASK:
0.00
VOLUME:
2,472
CHANGE(%):
0.12
PREV:
25.71
LOW:
25.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1725.7225.7725.7225.742,4720
09/20/1725.8625.8625.7125.718,6000
09/19/1726.2426.2525.7525.758,0000
09/18/1726.0026.2925.9426.113,4000
09/15/1725.7025.9825.6825.984,3000
09/14/1725.7725.7725.6625.723,1000
09/13/1725.6525.8025.6525.6915,3000
09/12/1725.7325.7825.7325.773,9000
09/11/1725.5925.8125.5925.785,6000
09/08/1725.7525.8425.5625.567,2000
COMPANY PROFILE
NYSE, AGO-E - Assured Guaranty Ltd [E]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.73 - 27.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06