AGO-EAssured Guaranty Ltd [E]06/17/2013
LAST:

 24.83		CHANGE:
 0.34		OPEN:
24.41		HIGH:
24.94		ASK:
0.00		VOLUME:
41,700
CHANGE(%):
1.39		PREV:
24.49		LOW:
24.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1324.4124.9424.4024.8341,7000
06/14/1323.5024.5723.5024.4948,5000
06/13/1323.1223.9022.3123.8879,5000
06/12/1324.5524.7023.1023.18173,7000
06/11/1324.6824.8824.5024.6529,8000
06/10/1324.7924.9524.6724.8111,6000
06/07/1324.6624.9424.6424.9020,6000
06/06/1324.6224.8024.5224.6318,2000
06/05/1324.6024.6924.5024.5125,0000
06/04/1324.6324.9024.5424.6030,7000
COMPANY PROFILE
NYSE, AGO-E - Assured Guaranty Ltd [E]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.15 - 25.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,452290.83
DJI15,1801100.73
SP5001,639120.76
DAX8,183330.40
FTSE6,33440.06
NI22513,007260.20
CAC403,842220.56
GLD1,38370.53
BDI812.06.00.74
HSI21,153730.34