AGO-EAssured Guaranty Ltd [E]07/27/17 13:46
LAST:

 26.12		CHANGE:
 0.03		OPEN:
26.36		HIGH:
26.36		ASK:
0.00		VOLUME:
1,836
CHANGE(%):
0.11		PREV:
26.09		LOW:
26.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1726.3626.3626.0726.121,8360
07/26/1726.1326.1526.0526.092,9000
07/25/1726.1726.2726.0126.1012,2000
07/24/1725.9626.3825.9626.389,0000
07/21/1726.0026.3925.7726.3920,8000
07/20/1726.1826.1825.9725.9810,9000
07/19/1726.0626.3526.0626.248,5000
07/18/1725.9526.3325.9526.315,2000
07/17/1726.0326.2326.0326.094,0000
07/14/1725.9726.0225.7325.864,4000
COMPANY PROFILE
NYSE, AGO-E - Assured Guaranty Ltd [E]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.73 - 27.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71