AGO-FAssured Guaranty Ltd [F]01/19/2018
LAST:

 24.97
CHANGE:
 0.05
OPEN:
25.01
HIGH:
25.08
ASK:
0.00
VOLUME:
6,100
CHANGE(%):
0.18
PREV:
25.02
LOW:
24.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.0125.0824.9624.976,1000
01/18/1825.1425.1425.0025.024,4000
01/17/1825.2225.2225.0225.093,2000
01/16/1825.2225.2225.0825.124,0000
01/15/1825.0525.0525.0525.0500
01/12/1825.0825.1425.0425.056,0000
01/11/1825.0525.1425.0425.044,6000
01/10/1825.0425.2425.0425.243,3000
01/09/1825.1725.2625.1325.142,4000
01/08/1824.9925.0724.9925.0410,5000
COMPANY PROFILE
NYSE, AGO-F - Assured Guaranty Ltd [F]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.12 - 25.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23