AGO-FAssured Guaranty Ltd [F]03/29/2017
LAST:

 24.76
CHANGE:
 0.24
OPEN:
24.69
HIGH:
24.92
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
0.96
PREV:
25.00
LOW:
24.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1724.6924.9224.5624.764,5000
03/28/1725.0025.0024.8525.0013,9000
03/27/1724.9525.0024.9224.9810,3000
03/24/1725.0625.0624.9425.005,8000
03/23/1724.9825.0824.9825.081,9000
03/22/1724.9924.9924.9724.971,7000
03/21/1724.9124.9924.9124.9910,6000
03/20/1724.8624.9524.8624.917,2000
03/17/1724.8424.9124.8424.911,8000
03/16/1724.7524.9024.7524.906,1000
COMPANY PROFILE
NYSE, AGO-F - Assured Guaranty Ltd [F]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.03 - 26.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37