AGO-FAssured Guaranty Ltd [F]10/23/2017
LAST:

 25.06
CHANGE:
 0.00
OPEN:
25.06
HIGH:
25.10
ASK:
0.00
VOLUME:
5,400
CHANGE(%):
0.00
PREV:
25.06
LOW:
25.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1725.0625.1025.0025.065,4000
10/20/1724.8825.0824.8825.069,3000
10/19/1725.0525.0524.8324.836,6000
10/18/1725.0425.1125.0425.103,3000
10/17/1725.0625.1425.0625.141,6000
10/16/1725.0725.0724.9624.997,6000
10/13/1724.9425.0024.9324.992,9000
10/12/1724.9724.9824.9124.989,8000
10/11/1724.8624.9724.8624.958,2000
10/10/1724.9524.9724.7024.917,7000
COMPANY PROFILE
NYSE, AGO-F - Assured Guaranty Ltd [F]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.03 - 25.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52620.02
NI22521,8051090.50
CAC405,39370.12
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53