AGO-FAssured Guaranty Ltd [F]08/21/17 12:50
LAST:

 25.16
CHANGE:
 0.01
OPEN:
25.17
HIGH:
25.17
ASK:
0.00
VOLUME:
342
CHANGE(%):
0.04
PREV:
25.15
LOW:
25.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1725.1725.1725.1625.163420
08/18/1725.2025.2025.1425.152,1000
08/17/1725.1625.2025.1425.203,1000
08/16/1725.1425.1725.1125.163,5000
08/15/1725.0825.1825.0525.053,5000
08/14/1725.0625.1825.0525.075,9000
08/11/1725.1025.1025.0325.045,5000
08/10/1725.0525.1225.0425.047,4000
08/09/1725.1825.1825.0625.135,8000
08/08/1725.2325.2325.1825.223,7000
COMPANY PROFILE
NYSE, AGO-F - Assured Guaranty Ltd [F]

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.03 - 26.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40