AGRAvangrid Inc06/23/2017
LAST:

 45.59
CHANGE:
 0.02
OPEN:
45.55
HIGH:
45.86
ASK:
41.18
VOLUME:
367,000
CHANGE(%):
0.04
PREV:
45.57
LOW:
45.53
BID:
18.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1745.5545.8645.5345.59367,0000
06/22/1745.7645.8745.5445.57278,1000
06/21/1745.8245.9245.4645.66167,3000
06/20/1745.6545.9445.5245.75152,4000
06/19/1746.0646.1345.6145.71243,7000
06/16/1745.5645.8545.5145.81218,1000
06/15/1744.8745.5644.8645.49135,5000
06/14/1745.5345.7944.8645.21243,9000
06/13/1744.7445.4144.6245.36291,5000
06/12/1744.7545.1644.5044.80242,6000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor - Integrated Circuits
P/E Ratio:21.11
PEG Ratio:2.27
EPS:2.12
DivYield:3.86
PtB:0.92
PtS:2.28
EBITDA:2.05B
Shares:309.05M
Market Cap:14.09B
52wk range:35.42 - 46.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02