AGRAvangrid Inc05/23/2017
LAST:

 44.63
CHANGE:
 0.20
OPEN:
44.60
HIGH:
44.86
ASK:
36.00
VOLUME:
338,500
CHANGE(%):
0.45
PREV:
44.43
LOW:
44.44
BID:
18.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1744.6044.8644.4444.63338,5000
05/22/1744.1144.5943.9544.43486,5000
05/19/1744.1944.2843.9144.11327,6000
05/18/1743.8344.1443.5844.00366,1000
05/17/1744.2344.3243.8943.94307,0000
05/16/1744.2644.4944.1344.22247,9000
05/15/1744.3444.5744.2644.35455,9000
05/12/1744.0044.3643.9844.27292,7000
05/11/1743.8144.0043.4343.93299,4000
05/10/1743.8444.0543.6643.85350,0000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor - Integrated Circuits
P/E Ratio:20.81
PEG Ratio:2.2
EPS:2.12
DivYield:3.93
PtB:0.89
PtS:2.23
EBITDA:2.05B
Shares:309.00M
Market Cap:13.79B
52wk range:35.42 - 46.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30