AGRAvangrid Inc01/23/18 10:36
LAST:

 48.31
CHANGE:
 0.65
OPEN:
47.64
HIGH:
48.37
ASK:
48.38
VOLUME:
69,470
CHANGE(%):
1.36
PREV:
47.66
LOW:
47.54
BID:
21.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1847.6448.3747.5448.3169,4700
01/22/1847.9647.9947.5647.66345,5000
01/19/1847.8348.1247.5347.65264,1000
01/18/1848.4048.4047.6047.80421,1000
01/17/1848.1748.5148.1248.42442,8000
01/16/1848.5948.9148.1248.31404,5000
01/15/1848.5248.5248.5248.5200
01/12/1848.7048.8448.4148.52466,6000
01/11/1848.5449.1748.4048.82736,8000
01/10/1848.6248.7747.9747.99467,3000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor - Integrated Circuits
P/E Ratio:23.4
PEG Ratio:2.9
EPS:2.18
DivYield:3.42
PtB:1.03
PtS:2.6
EBITDA:1.94B
Shares:308.97M
Market Cap:14.93B
52wk range:37.42 - 53.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23