AGRAvangrid Inc10/20/2017
LAST:

 48.30
CHANGE:
 0.07
OPEN:
48.31
HIGH:
48.45
ASK:
48.38
VOLUME:
363,200
CHANGE(%):
0.14
PREV:
48.37
LOW:
47.93
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1748.3148.4547.9348.30363,2000
10/19/1748.1348.3748.0048.37344,5000
10/18/1748.0048.1847.7748.18336,3000
10/17/1747.7948.1247.6348.11318,7000
10/16/1748.0148.1447.4447.78373,0000
10/13/1748.4848.6847.7347.99404,4000
10/12/1748.1848.4247.9048.39475,4000
10/11/1747.8448.3747.8448.25362,4000
10/10/1747.4847.8947.4147.88367,2000
10/09/1747.6547.9047.1847.38477,4000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor - Integrated Circuits
P/E Ratio:22.15
PEG Ratio:2.42
EPS:2.18
DivYield:3.57
PtB:0.98
PtS:2.49
EBITDA:1.94B
Shares:308.90M
Market Cap:14.92B
52wk range:35.42 - 49.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64