AGRAvangrid Inc08/23/2017
LAST:

 48.27
CHANGE:
 0.52
OPEN:
47.64
HIGH:
48.35
ASK:
41.18
VOLUME:
277,300
CHANGE(%):
1.09
PREV:
47.75
LOW:
47.48
BID:
19.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1747.6448.3547.4848.27277,3000
08/22/1747.4047.9147.2547.75186,6000
08/21/1747.2547.4646.9247.37167,8000
08/18/1747.0047.2846.7047.16166,4000
08/17/1747.2347.3346.9046.93208,3000
08/16/1746.7947.1646.5747.16180,9000
08/15/1746.5846.9846.5046.88267,0000
08/14/1746.5946.8846.5046.83149,5000
08/11/1746.7546.8046.2846.50240,5000
08/10/1746.6047.0946.5046.93230,1000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor - Integrated Circuits
P/E Ratio:21.62
PEG Ratio:2.34
EPS:2.18
DivYield:3.68
PtB:0.95
PtS:2.42
EBITDA:1.94B
Shares:308.95M
Market Cap:14.91B
52wk range:35.42 - 47.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,219450.37
FTSE7,411290.39
NI22519,354-810.42
CAC405,132160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43