AGRAvangrid Inc04/26/17 15:04
LAST:

 43.83
CHANGE:
 0.07
OPEN:
44.00
HIGH:
44.06
ASK:
36.00
VOLUME:
104,424
CHANGE(%):
0.16
PREV:
43.90
LOW:
43.63
BID:
18.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1744.0044.0643.6343.83104,4240
04/25/1743.6544.1943.2443.90648,3000
04/24/1743.8743.8743.4643.53577,2000
04/21/1743.5243.8143.5243.77263,2000
04/20/1743.6443.8843.3543.54304,1000
04/19/1743.7843.8743.3843.45281,5000
04/18/1743.7643.9243.5543.78268,9000
04/17/1743.4743.8143.3043.69352,3000
04/14/1743.2543.2543.2543.2500
04/13/1743.5043.6543.1943.25471,7000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor - Integrated Circuits
P/E Ratio:21.51
PEG Ratio:2.19
EPS:2.04
DivYield:4.05
PtB:0.89
PtS:2.24
EBITDA:2.01B
Shares:309.12M
Market Cap:13.55B
52wk range:35.42 - 46.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,03270.11
DJI21,012160.08
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50