AGRAvangrid Inc03/27/2017
LAST:

 42.97
CHANGE:
 0.19
OPEN:
43.16
HIGH:
43.32
ASK:
43.00
VOLUME:
276,400
CHANGE(%):
0.44
PREV:
43.16
LOW:
42.69
BID:
18.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1743.1643.3242.6942.97276,4000
03/24/1742.9943.3042.7043.16191,0000
03/23/1742.8243.2242.6742.94690,6000
03/22/1742.7542.9642.6542.83595,5000
03/21/1742.1542.6841.8842.56351,8000
03/20/1742.4942.6741.8642.02276,7000
03/17/1742.4242.6642.1442.50936,0000
03/16/1742.7142.7142.0542.13360,9000
03/15/1742.4042.8742.2642.71489,3000
03/14/1742.0642.2941.8642.11418,9000
FUNDAMENTALS
Sector:Technology
Industry:Semiconductor - Integrated Circuits
P/E Ratio:21.21
PEG Ratio:2.11
EPS:2.04
DivYield:4.03
PtB:0.88
PtS:2.21
EBITDA:2.01B
Shares:309.08M
Market Cap:13.28B
52wk range:35.42 - 46.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68