AGUAgrium Inc10/20/2017
LAST:

 107.7
CHANGE:
 0.12
OPEN:
107.8
HIGH:
108.1
ASK:
99.7
VOLUME:
225,900
CHANGE(%):
0.11
PREV:
107.8
LOW:
106.8
BID:
99.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17107.8108.1106.8107.7225,9000
10/19/17107.4108.2107.2107.8112,4000
10/18/17107.3107.9106.4107.7269,3000
10/17/17108.3108.4106.6107.2204,8000
10/16/17108.1109.1107.3108.8260,8000
10/13/17106.7108.3106.3107.9365,3000
10/12/17106.3106.4105.3106.1169,3000
10/11/17106.3106.9105.9106.5271,6000
10/10/17106.4106.4105.5105.8113,2000
10/09/17105.8106.6105.3106.089,8000
COMPANY PROFILE
NYSE, AGU - Agrium Inc

3.1 ? History 4   3.2 ? Significant Acquisitions and   Significant Divestitures in Past   Three Years n/a   3.3 ? Trends 16-17(1), 45-46(2)  ? Commitments 77(3)   ? Contingencies 40-41(4), 78(5)   Item 4 ? Narrative Description of the Business   4.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Agricultural Chemicals
P/E Ratio:25.97
PEG Ratio:2.86
EPS:4.14
DivYield:3.25
PtB:2.26
PtS:1.1
EBITDA:1.62B
Shares:138.13M
Market Cap:14.87B
52wk range:87.82 - 111.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64