AGUAgrium Inc08/23/2017
LAST:

 96.62
CHANGE:
 0.10
OPEN:
96.13
HIGH:
96.91
ASK:
100.65
VOLUME:
388,700
CHANGE(%):
0.10
PREV:
96.52
LOW:
95.94
BID:
94.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1796.1396.9195.9496.62388,7000
08/22/1798.0098.6796.3096.52268,4000
08/21/1797.2097.9996.5097.73201,1000
08/18/1797.1897.9195.9197.19539,5000
08/17/1799.2499.4196.7797.21308,2000
08/16/1798.0799.6498.0799.24261,8000
08/15/1798.0398.6097.3098.30316,1000
08/14/1798.7099.4198.0098.20330,9000
08/11/1798.0399.0997.7998.36336,3000
08/10/1797.5098.8497.1098.441,214,8000
COMPANY PROFILE
NYSE, AGU - Agrium Inc

3.1 ? History 4   3.2 ? Significant Acquisitions and   Significant Divestitures in Past   Three Years n/a   3.3 ? Trends 16-17(1), 45-46(2)  ? Commitments 77(3)   ? Contingencies 40-41(4), 78(5)   Item 4 ? Narrative Description of the Business   4.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Agricultural Chemicals
P/E Ratio:23.45
PEG Ratio:2.58
EPS:4.14
DivYield:3.47
PtB:2.03
PtS:0.99
EBITDA:1.62B
Shares:138.18M
Market Cap:13.35B
52wk range:87.78 - 111.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,219450.37
FTSE7,411290.39
NI22519,354-810.42
CAC405,132160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43