AGUAgrium Inc05/23/2017
LAST:

 93.07
CHANGE:
 1.30
OPEN:
92.63
HIGH:
93.60
ASK:
99.00
VOLUME:
390,700
CHANGE(%):
1.42
PREV:
91.77
LOW:
92.55
BID:
90.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1792.6393.6092.5593.07390,7000
05/22/1793.1093.5891.2591.77213,4000
05/19/1789.5893.1189.4892.52654,4000
05/18/1788.1588.9687.8288.62523,3000
05/17/1790.1490.5988.5088.96584,8000
05/16/1791.3091.9590.7190.84267,1000
05/15/1791.1392.2591.0691.35452,5000
05/12/1791.0991.6790.5790.97234,5000
05/11/1791.6991.9490.3491.16497,5000
05/10/1791.7793.1591.6691.92451,8000
COMPANY PROFILE
NYSE, AGU - Agrium Inc

3.1 ? History 4   3.2 ? Significant Acquisitions and   Significant Divestitures in Past   Three Years n/a   3.3 ? Trends 16-17(1), 45-46(2)  ? Commitments 77(3)   ? Contingencies 40-41(4), 78(5)   Item 4 ? Narrative Description of the Business   4.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Agricultural Chemicals
P/E Ratio:22.05
PEG Ratio:2.02
EPS:4.2
DivYield:3.47
PtB:2.01
PtS:0.9
EBITDA:1.57B
Shares:138.13M
Market Cap:12.86B
52wk range:87.62 - 111.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30