AHCA.H. Belo Corp06/15/2018
LAST:

 4.750
CHANGE:
 0.00
OPEN:
4.700
HIGH:
4.750
ASK:
4.600
VOLUME:
31,300
CHANGE(%):
0.00
PREV:
4.750
LOW:
4.650
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/184.7004.7504.6504.75031,3000
06/14/184.6504.7854.6504.75012,1000
06/13/184.7404.7504.6504.70026,5000
06/12/184.7004.7004.6504.6505,5000
06/11/184.5504.7004.5504.6507,7000
06/08/184.8004.8004.5504.55040,6000
06/07/184.8504.9004.8004.8508,6000
06/06/184.9004.9004.8504.85014,3000
06/05/184.7004.8504.7004.85015,7000
06/04/184.8004.8504.7404.75019,3000
COMPANY PROFILE
NYSE, AHC - A.H. Belo Corp

A. H. Belo Corporation was incorporated under Delaware law on October 1,  2007, as a wholly-owned subsidiary of Belo. Corp. (?Belo?), to serve as a  holding company in anticipation of the pro-rata distribution to Belo  shareholders of 100 percent of the outstanding shares of A. H. Belo?s common  stock. For purposes of this Annual Report, references to the ?Company,? ?we,?  ?us,? ?our? and ?A. H. Belo? mean A. H. Belo Corporation collectively with all  of our subsidiaries unless the context otherwise requires.  On the Distribution Date (the ?Distribution Date?), Belo contributed to A.  H. Belo all of Belo?s subsidiaries engaged in Belo?s newspaper business and  related assets and liabilities. The assets and liabilities transferred to A. H.  Belo were recorded at historical cost as a reorganization of entities under  common control in the first quarter of 2008.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Newspapers/Magazines
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.11
PtB:1.32
PtS:0.38
EBITDA:5.29M
Shares:21.75M
Market Cap:103.32M
52wk range:4.35 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83