AHHArmada Hoffler Properties Inc05/26/2017
LAST:

 13.08
CHANGE:
 0.09
OPEN:
13.19
HIGH:
13.19
ASK:
8.12
VOLUME:
203,600
CHANGE(%):
0.68
PREV:
13.17
LOW:
12.99
BID:
32.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.1913.1912.9913.08203,6000
05/25/1713.2413.2713.1113.17240,4000
05/24/1713.1513.2713.0913.16194,4000
05/23/1713.1413.2913.0713.12390,8000
05/22/1712.9813.1212.9413.09541,5000
05/19/1712.9513.1212.8712.96636,0000
05/18/1712.9112.9612.7712.95468,3000
05/17/1712.7412.9112.6512.86547,0000
05/16/1713.0013.0912.7212.77579,2000
05/15/1712.8512.9912.8112.98685,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.42
PEG Ratio:6.42
EPS:0.48
DivYield:5.77
PtB:1.42
PtS:1.72
EBITDA:63.24M
Shares:37.81M
Market Cap:494.59M
52wk range:11.97 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03