AHHArmada Hoffler Properties Inc01/23/18 14:30
LAST:

 14.86
CHANGE:
 0.29
OPEN:
14.61
HIGH:
14.87
ASK:
13.55
VOLUME:
136,508
CHANGE(%):
1.99
PREV:
14.57
LOW:
14.59
BID:
33.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1814.6114.8714.5914.86136,5080
01/22/1814.5714.6414.5014.57254,4000
01/19/1814.3814.5914.3414.58298,4000
01/18/1814.6214.6414.3614.39283,6000
01/17/1814.4814.6214.4214.61333,2000
01/16/1814.4114.5714.4114.47432,4000
01/15/1814.3714.3714.3714.3700
01/12/1814.5414.5714.3614.37312,4000
01/11/1814.4014.5914.3814.53379,2000
01/10/1814.4014.5914.2914.37300,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.81
PEG Ratio:6.79
EPS:0.49
DivYield:5.46
PtB:2.02
PtS:2.77
EBITDA:65.61M
Shares:62.78M
Market Cap:932.87M
52wk range:12.65 - 16.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23