AHHArmada Hoffler Properties Inc09/21/17 14:40
LAST:

 13.58
CHANGE:
 0.07
OPEN:
13.65
HIGH:
13.65
ASK:
13.55
VOLUME:
155,561
CHANGE(%):
0.51
PREV:
13.65
LOW:
13.57
BID:
32.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1713.6513.6513.5713.58155,5610
09/20/1713.6113.6513.5113.65332,5000
09/19/1713.5513.6013.4813.59242,4000
09/18/1713.6213.6313.5213.56202,9000
09/15/1713.6313.6313.4313.61437,0000
09/14/1713.5413.6213.4613.60210,1000
09/13/1713.4513.5713.4513.56163,4000
09/12/1713.6013.6213.3913.46191,0000
09/11/1713.6013.6413.5613.61154,7000
09/08/1713.5113.6413.4513.56217,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.83
PEG Ratio:6.63
EPS:0.49
DivYield:5.59
PtB:1.97
PtS:2.71
EBITDA:65.61M
Shares:62.78M
Market Cap:852.52M
52wk range:12.52 - 14.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06