AHHArmada Hoffler Properties Inc07/27/17 13:46
LAST:

 13.36
CHANGE:
 0.06
OPEN:
13.29
HIGH:
13.43
ASK:
13.00
VOLUME:
117,042
CHANGE(%):
0.45
PREV:
13.30
LOW:
13.16
BID:
32.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1713.2913.4313.1613.36117,0420
07/26/1713.1813.3513.1513.30288,8000
07/25/1713.2013.2913.1513.18274,9000
07/24/1713.1713.3513.1013.16219,8000
07/21/1713.4413.4413.1513.17202,1000
07/20/1713.2513.4313.2413.39431,2000
07/19/1713.2413.3013.1513.21298,9000
07/18/1713.1913.3213.0913.21387,9000
07/17/1713.0813.2013.0113.17288,0000
07/14/1712.9713.1212.9513.09307,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.61
PEG Ratio:6.53
EPS:0.48
DivYield:5.68
PtB:1.44
PtS:1.75
EBITDA:63.24M
Shares:37.81M
Market Cap:505.18M
52wk range:12.52 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71