AHHArmada Hoffler Properties Inc03/29/2017
LAST:

 13.60
CHANGE:
 0.09
OPEN:
13.50
HIGH:
13.63
ASK:
13.71
VOLUME:
125,100
CHANGE(%):
0.67
PREV:
13.51
LOW:
13.43
BID:
39.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.5013.6313.4313.60125,1000
03/28/1713.4213.5413.3213.51149,1000
03/27/1713.5113.6513.3013.45250,4000
03/24/1713.8513.8713.7013.71130,5000
03/23/1713.6113.8913.5213.82220,7000
03/22/1713.6313.7113.2913.64290,8000
03/21/1713.7013.8213.6213.63422,0000
03/20/1713.9013.9713.5513.75267,8000
03/17/1713.7413.9813.6813.96477,2000
03/16/1713.5713.8213.5713.74222,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.13
PEG Ratio:7.43
EPS:0.85
DivYield:5.5
PtB:2.2
PtS:2.97
EBITDA:59.80M
Shares:55.45M
Market Cap:754.06M
52wk range:11.15 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34