AHHArmada Hoffler Properties Inc11/17/2017
LAST:

 15.05
CHANGE:
 0.01
OPEN:
15.00
HIGH:
15.13
ASK:
13.55
VOLUME:
352,300
CHANGE(%):
0.07
PREV:
15.04
LOW:
14.88
BID:
33.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.0015.1314.8815.05352,3000
11/16/1714.8715.1014.8515.04264,2000
11/15/1715.0415.0414.8714.89263,9000
11/14/1715.0315.1314.9715.06291,9000
11/13/1715.0215.2314.9515.08490,3000
11/10/1715.0315.1614.9314.97305,9000
11/09/1714.8315.0014.8214.91360,7000
11/08/1714.8014.9314.7214.90319,0000
11/07/1714.6514.9414.6514.83356,4000
11/06/1714.5414.7514.4814.65440,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.81
PEG Ratio:6.79
EPS:0.49
DivYield:5.46
PtB:2.02
PtS:2.77
EBITDA:65.61M
Shares:62.78M
Market Cap:944.80M
52wk range:12.65 - 15.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23