NYSE, AHL-A End of Day and Historical Stock Data [Aspen Insurance Pfd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AHL-A

Aspen Insurance Pfd

05/17/2013

LAST: 27.41	CHANGE: 0.04	OPEN: 27.42	HIGH: 27.50	ASK: 0.00	VOLUME: 4,700
LAST: 27.41	CHANGE(%): 0.15	PREV: 27.45	LOW: 27.38	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/17/13	27.42	27.50	27.38	27.41	4,700
05/16/13	27.48	27.52	27.37	27.45	37,700
05/15/13	27.38	27.55	27.38	27.45	4,000
05/14/13	27.45	27.55	27.44	27.44	11,000
05/13/13	27.45	27.51	27.44	27.48	4,100
05/10/13	27.56	27.56	27.44	27.46	57,500
05/09/13	27.74	27.74	27.57	27.58	4,600
05/08/13	27.68	27.79	27.58	27.63	63,100
05/07/13	27.57	27.75	27.52	27.75	6,500
05/06/13	27.58	27.59	27.52	27.53	14,700

COMPANY PROFILE

NYSE, AHL-A - Aspen Insurance Pfd

Description Not Available

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	24.76 - 27.83

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Nov 20, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,499	34	0.97
DJI	15,354	121	0.80
SP500	1,667	17	1.03
DAX	8,398	28	0.34
FTSE	6,723	35	0.53
NI225	15,347	209	1.38
CAC40	4,001	22	0.56
GLD	1,360	26	1.89
BDI	879.0	5.0	0.57
HSI	23,496	414	1.79

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.