AHL-BAspen Insurance Holdings Limit03/27/2017
LAST:

 25.43
CHANGE:
 0.05
OPEN:
25.38
HIGH:
25.43
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
0.20
PREV:
25.38
LOW:
25.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.3825.4325.3825.433,0000
03/24/1725.3625.4125.3625.3852,9000
03/23/1725.4225.4225.3925.398,2000
03/22/1725.3425.4125.3425.4112,6000
03/21/1725.4025.4225.3625.42218,9000
03/20/1725.4125.4125.3925.417,8000
03/17/1725.4125.4425.3925.3913,5000
03/16/1725.4125.4125.3325.3910,2000
03/15/1725.3225.3825.3125.375,4000
03/14/1725.3325.3725.3025.3012,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.29 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68