AHL-BAspen Insurance Holdings Limit06/30/2017
LAST:

 25.00
CHANGE:
 0.01
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.04
PREV:
24.99
LOW:
24.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1725.0025.0024.9925.001,1000
06/29/1724.9924.9924.9924.993000
06/28/1724.9925.0024.9925.005000
06/27/1725.0025.0024.9924.991,4000
06/26/1724.9825.0024.9825.002,8000
06/23/1724.9925.0024.9925.001,6000
06/22/1724.9825.0024.9824.9814,4000
06/21/1724.9925.0024.9824.984,4000
06/20/1724.9924.9924.9824.983,4000
06/19/1724.9824.9924.9824.983,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.97 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10