AHL-BAspen Insurance Holdings Limit05/26/2017
LAST:

 25.40
CHANGE:
 0.04
OPEN:
25.40
HIGH:
25.40
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.16
PREV:
25.44
LOW:
25.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.4025.4025.4025.401,2000
05/25/1725.4125.4425.4125.444,7000
05/24/1725.4225.4425.4125.4197,0000
05/23/1725.4225.4325.4225.429,5000
05/22/1725.4125.4325.4125.4110,1000
05/19/1725.4125.4425.4125.4115,3000
05/18/1725.4125.4325.4125.433,0000
05/17/1725.4125.4225.4125.419,7000
05/16/1725.4125.4225.4125.429,3000
05/15/1725.4125.4225.4125.418,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.29 - 26.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03