AHL-BAspen Insurance Holdings Limit04/24/2017
LAST:

 25.43
CHANGE:
 0.02
OPEN:
25.46
HIGH:
25.48
ASK:
0.00
VOLUME:
18,200
CHANGE(%):
0.08
PREV:
25.45
LOW:
25.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.4625.4825.4325.4318,2000
04/21/1725.5025.5025.4525.456,5000
04/20/1725.4525.4825.4425.4541,5000
04/19/1725.4725.4725.4725.473,6000
04/18/1725.4325.4725.4325.477,6000
04/17/1725.4325.4525.4225.458,3000
04/14/1725.4525.4525.4525.4500
04/13/1725.4325.4525.4325.452,3000
04/12/1725.4525.4525.4425.441,6000
04/11/1725.4725.4725.4125.448,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.29 - 26.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31