AHL-CAspen Ins Pfd Inc06/23/2017
LAST:

 28.09
CHANGE:
 0.03
OPEN:
28.20
HIGH:
28.20
ASK:
0.00
VOLUME:
14,700
CHANGE(%):
0.11
PREV:
28.12
LOW:
28.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1728.2028.2028.0228.0914,7000
06/22/1728.2428.3228.1028.1211,2000
06/21/1728.0628.2028.0628.0814,5000
06/20/1728.1428.1628.1128.1530,9000
06/19/1728.1228.2928.1228.2413,0000
06/16/1728.1228.2228.0828.137,4000
06/15/1728.1328.1828.1228.185,2000
06/14/1728.1428.2328.1428.2116,1000
06/13/1728.0828.2928.0128.2215,5000
06/12/1728.3428.4528.3128.458,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.93 - 30.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41