AHL-CAspen Ins Pfd Inc05/24/2017
LAST:

 28.13
CHANGE:
 0.07
OPEN:
28.25
HIGH:
28.29
ASK:
0.00
VOLUME:
22,300
CHANGE(%):
0.25
PREV:
28.06
LOW:
27.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1728.2528.2927.8528.1322,3000
05/23/1727.9928.0927.9728.0614,4000
05/22/1727.7627.9927.7227.996,9000
05/19/1727.6827.8627.6827.8411,4000
05/18/1727.7027.7427.6227.7012,5000
05/17/1727.8027.8427.7127.7114,0000
05/16/1727.7527.9427.6827.897,9000
05/15/1727.8427.8527.7627.805,7000
05/12/1727.7027.8127.7027.7560,4000
05/11/1727.8527.8527.7427.806,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.93 - 30.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80