AHL-CAspen Ins Pfd Inc01/19/2018
LAST:

 26.78
CHANGE:
 0.09
OPEN:
26.85
HIGH:
26.98
ASK:
0.00
VOLUME:
19,800
CHANGE(%):
0.33
PREV:
26.87
LOW:
26.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.8526.9826.7826.7819,8000
01/18/1826.8727.1426.8526.8711,4000
01/17/1827.1227.2526.9727.1621,8000
01/16/1827.1127.2827.1127.2625,4000
01/15/1827.2527.2527.2527.2500
01/12/1827.2827.2927.2227.2548,4000
01/11/1827.2027.3327.2027.2738,2000
01/10/1827.1427.2427.0627.2428,6000
01/09/1827.2327.3227.1827.2413,9000
01/08/1827.1727.3027.1527.2927,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.61 - 28.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23