AHL-CAspen Ins Pfd Inc03/30/17 11:31
LAST:

 26.83
CHANGE:
 0.01
OPEN:
26.79
HIGH:
26.87
ASK:
0.00
VOLUME:
2,816
CHANGE(%):
0.04
PREV:
26.84
LOW:
26.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1726.7926.8726.7926.832,8160
03/29/1726.7226.9326.7226.8411,8000
03/28/1726.7526.8426.7526.836,8000
03/27/1726.7226.9826.7126.7220,9000
03/24/1726.7826.9826.7826.988,3000
03/23/1726.7126.9226.7126.906,6000
03/22/1726.6226.7126.5326.6421,6000
03/21/1726.6826.7226.6526.7235,4000
03/20/1726.6526.8026.6526.7415,0000
03/17/1726.6626.8126.5926.7313,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.93 - 30.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37