AHL-CAspen Ins Pfd Inc08/21/17 12:50
LAST:

 28.45
CHANGE:
 0.05
OPEN:
28.40
HIGH:
28.63
ASK:
0.00
VOLUME:
1,848
CHANGE(%):
0.18
PREV:
28.40
LOW:
28.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1728.4028.6328.4028.451,8480
08/18/1728.5128.6328.2728.4012,0000
08/17/1728.4428.5428.3028.486,5000
08/16/1728.3828.6228.3828.454,0000
08/15/1728.5428.6928.3328.5818,1000
08/14/1728.3628.7928.3628.538,1000
08/11/1728.0728.6727.9328.5044,7000
08/10/1728.6528.6527.9128.1115,4000
08/09/1728.5428.7528.4628.7310,2000
08/08/1728.6528.7928.6428.6918,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.93 - 30.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,206-100.16
DJI21,691170.08
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40