AHL-CAspen Ins Pfd Inc10/23/2017
LAST:

 27.40
CHANGE:
 0.03
OPEN:
27.48
HIGH:
27.48
ASK:
0.00
VOLUME:
3,100
CHANGE(%):
0.11
PREV:
27.43
LOW:
27.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1727.4827.4827.2327.403,1000
10/20/1727.1227.4327.1227.4317,5000
10/19/1727.1827.3727.0927.194,0000
10/18/1727.2927.2927.2027.208,5000
10/17/1727.2927.3527.2927.2914,1000
10/16/1727.2827.3427.2827.296,6000
10/13/1727.4227.4427.2627.3130,7000
10/12/1727.2027.4127.2027.3329,3000
10/11/1727.0227.2527.0227.2512,1000
10/10/1727.1827.2627.1627.1633,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.93 - 29.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52620.02
NI22521,8051090.50
CAC405,39370.12
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53