AHLAspen Insurance Holdings09/21/17 14:40
LAST:

 41.50
CHANGE:
 0.15
OPEN:
41.30
HIGH:
41.95
ASK:
53.10
VOLUME:
255,371
CHANGE(%):
0.36
PREV:
41.35
LOW:
41.30
BID:
47.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1741.3041.9541.3041.50255,3710
09/20/1740.9041.6040.3541.35447,7000
09/19/1740.1540.9040.0040.80905,1000
09/18/1741.5041.5040.3040.35434,8000
09/15/1741.1541.8541.1541.50655,0000
09/14/1742.1542.3540.9041.05710,0000
09/13/1741.9042.3541.4042.15828,8000
09/12/1741.9042.1541.2041.90883,6000
09/11/1742.2543.7040.9041.751,536,5000
09/08/1736.0538.9035.0538.152,324,0000
COMPANY PROFILE
NYSE, AHL - Aspen Insurance Holdings

We are a Bermuda holding company, which was incorporated on May 23, 2002, and we  conduct insurance and reinsurance business through our wholly-owned subsidiaries  in three major jurisdictions: Aspen U.K. (United Kingdom), Aspen Bermuda  (Bermuda) and Aspen Specialty (United States). Aspen U.K. has branches in Paris,  France, Zurich, Switzerland, Dublin, Ireland and Canada.  We operate in the global markets for property and casualty reinsurance and  specialty insurance and reinsurance. We also provide commercial property and  casualty insurance in the domestic markets of the United States and the United  Kingdom.  For the year ended December 31, 2007, we wrote $1,818.5 million in gross  premiums and at December 31, 2007 we had total capital employed, including  long-term debt, of $3,067.1 million.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:16.97
PEG Ratio:0.93
EPS:2.45
DivYield:2.34
PtB:0.83
PtS:0.92
EBITDA:310.20M
Shares:59.76M
Market Cap:2.48B
52wk range:35.05 - 57.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06