AHLAspen Insurance Holdings10/16/2018
LAST:

 41.98
CHANGE:
 0.14
OPEN:
41.85
HIGH:
42.03
ASK:
53.10
VOLUME:
599,300
CHANGE(%):
0.33
PREV:
41.84
LOW:
41.76
BID:
47.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1841.8542.0341.7641.98599,3000
10/15/1841.7541.8941.7141.84551,1000
10/12/1841.6841.9541.5741.90616,0000
10/11/1841.7641.8341.5441.631,582,1000
10/10/1841.8541.8841.7441.761,281,5000
10/09/1841.7641.9541.6641.93951,9000
10/08/1841.8541.8641.7341.791,367,7000
10/05/1841.8842.1641.7541.75682,5000
10/04/1841.8941.9641.8041.86905,4000
10/03/1841.8542.0241.8241.93976,0000
COMPANY PROFILE
NYSE, AHL - Aspen Insurance Holdings

We are a Bermuda holding company, which was incorporated on May 23, 2002, and we  conduct insurance and reinsurance business through our wholly-owned subsidiaries  in three major jurisdictions: Aspen U.K. (United Kingdom), Aspen Bermuda  (Bermuda) and Aspen Specialty (United States). Aspen U.K. has branches in Paris,  France, Zurich, Switzerland, Dublin, Ireland and Canada.  We operate in the global markets for property and casualty reinsurance and  specialty insurance and reinsurance. We also provide commercial property and  casualty insurance in the domestic markets of the United States and the United  Kingdom.  For the year ended December 31, 2007, we wrote $1,818.5 million in gross  premiums and at December 31, 2007 we had total capital employed, including  long-term debt, of $3,067.1 million.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:17.54
PEG Ratio:N/A
EPS:2.45
DivYield:2.27
PtB:0.86
PtS:0.94
EBITDA:310.20M
Shares:59.91M
Market Cap:2.51B
52wk range:34.80 - 46.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83