AHLAspen Insurance Holdings11/17/2017
LAST:

 41.00
CHANGE:
 0.10
OPEN:
40.70
HIGH:
41.35
ASK:
53.10
VOLUME:
666,600
CHANGE(%):
0.24
PREV:
40.90
LOW:
40.70
BID:
47.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1740.7041.3540.7041.00666,6000
11/16/1741.6041.6540.7540.90618,3000
11/15/1741.1541.8040.8541.60845,5000
11/14/1740.9541.6540.6541.45650,4000
11/13/1741.9041.9041.1041.20717,5000
11/10/1741.8542.3541.3042.15420,1000
11/09/1741.0042.1041.0041.85622,3000
11/08/1741.4041.8041.3541.40502,5000
11/07/1742.0042.4041.4041.60572,6000
11/06/1741.6042.0541.3541.95537,3000
COMPANY PROFILE
NYSE, AHL - Aspen Insurance Holdings

We are a Bermuda holding company, which was incorporated on May 23, 2002, and we  conduct insurance and reinsurance business through our wholly-owned subsidiaries  in three major jurisdictions: Aspen U.K. (United Kingdom), Aspen Bermuda  (Bermuda) and Aspen Specialty (United States). Aspen U.K. has branches in Paris,  France, Zurich, Switzerland, Dublin, Ireland and Canada.  We operate in the global markets for property and casualty reinsurance and  specialty insurance and reinsurance. We also provide commercial property and  casualty insurance in the domestic markets of the United States and the United  Kingdom.  For the year ended December 31, 2007, we wrote $1,818.5 million in gross  premiums and at December 31, 2007 we had total capital employed, including  long-term debt, of $3,067.1 million.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Property-Casualty Insurers
P/E Ratio:17.54
PEG Ratio:N/A
EPS:2.45
DivYield:2.27
PtB:0.86
PtS:0.94
EBITDA:310.20M
Shares:59.91M
Market Cap:2.46B
52wk range:35.05 - 57.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23