AHP-BAshford Hospitality Prime Inc03/24/2017
LAST:

 19.21
CHANGE:
 0.24
OPEN:
19.29
HIGH:
19.42
ASK:
0.00
VOLUME:
44,700
CHANGE(%):
1.23
PREV:
19.45
LOW:
17.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1719.2919.4217.9219.2144,7000
03/23/1719.4319.4819.3319.4515,3000
03/22/1719.6519.7419.0819.3626,1000
03/21/1719.8019.8819.7519.884,0000
03/20/1720.0520.0519.6119.908,9000
03/17/1719.9520.0019.7520.002,1000
03/16/1720.1420.1419.6219.8821,5000
03/15/1720.1420.1419.8020.1066,3000
03/14/1719.9020.0019.7519.9424,3000
03/13/1719.6019.6919.5719.681,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13