AHP-BAshford Hospitality Prime Inc08/21/17 10:58
LAST:

 20.25
CHANGE:
 0.00
OPEN:
20.27
HIGH:
20.27
ASK:
0.00
VOLUME:
1,388
CHANGE(%):
0.00
PREV:
20.25
LOW:
20.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1720.2720.2720.2520.251,3880
08/18/1720.2020.5020.1820.2512,9000
08/17/1720.2320.3020.1720.217,1000
08/16/1720.3520.4020.3520.351,0000
08/15/1720.5920.5920.1920.1913,3000
08/14/1720.2020.5120.2020.218,6000
08/11/1720.1520.4020.1320.191,7000
08/10/1720.6020.6020.1520.153,7000
08/09/1720.5520.5520.3120.313,8000
08/08/1720.5020.8620.3420.438,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.92 - 24.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209-70.12
DJI21,67620.01
SP5002,42720.07
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40