AHP-BAshford Hospitality Prime Inc06/28/2017
LAST:

 20.25
CHANGE:
 0.24
OPEN:
20.28
HIGH:
20.28
ASK:
0.00
VOLUME:
7,100
CHANGE(%):
1.17
PREV:
20.49
LOW:
20.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1720.2820.2820.1020.257,1000
06/27/1720.4320.4920.3320.4915,4000
06/26/1720.4920.4920.3520.4719,0000
06/23/1720.4120.4820.2720.479,9000
06/22/1720.3520.4920.3020.4919,8000
06/21/1720.6820.6820.2120.355,7000
06/20/1720.2520.9020.1020.2744,5000
06/19/1720.2220.2420.0320.2414,0000
06/16/1720.2020.2020.0820.206,4000
06/15/1720.1820.2020.0320.205,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.92 - 25.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207760.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952110.82