AHP-BAshford Hospitality Prime Inc10/20/2017
LAST:

 20.50
CHANGE:
 0.12
OPEN:
20.62
HIGH:
20.62
ASK:
0.00
VOLUME:
5,900
CHANGE(%):
0.58
PREV:
20.62
LOW:
20.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720.6220.6220.3320.505,9000
10/19/1720.8920.8920.5020.628,6000
10/18/1720.6720.7020.5520.565,7000
10/17/1720.7420.7720.5120.516,2000
10/16/1720.6620.8220.5120.555,0000
10/13/1720.5520.8520.5520.556,0000
10/12/1720.6920.9520.6020.607,5000
10/11/1720.6920.6920.5720.655000
10/10/1720.6220.6420.6020.645000
10/09/1720.7520.7520.7020.703000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.92 - 23.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17