AHP-BAshford Hospitality Prime Inc12/13/2017
LAST:

 20.63
CHANGE:
 0.00
OPEN:
20.66
HIGH:
20.82
ASK:
0.00
VOLUME:
4,400
CHANGE(%):
0.00
PREV:
20.63
LOW:
20.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1720.6620.8220.6320.634,4000
12/12/1720.6520.6520.5820.636,3000
12/11/1720.6620.7020.5420.606,6000
12/08/1720.5920.6220.5220.554,7000
12/07/1720.5920.6820.4420.5317,9000
12/06/1720.3920.7420.3920.5510,3000
12/05/1720.6320.6320.4020.404,9000
12/04/1720.9820.9820.7020.709,0000
12/01/1720.9320.9320.6020.754,2000
11/30/1720.7120.8320.4420.4918,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.92 - 22.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23