AHPAshford Hospitality Prime Inc05/26/2017
LAST:

 9.910
CHANGE:
 0.17
OPEN:
10.030
HIGH:
10.100
ASK:
6.140
VOLUME:
135,800
CHANGE(%):
1.69
PREV:
10.080
LOW:
9.890
BID:
33.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710.03010.1009.8909.910135,8000
05/25/1710.16010.37010.02010.080167,5000
05/24/1710.25010.32010.09010.15076,4000
05/23/1710.12010.33010.05010.210115,0000
05/22/1710.05010.2409.98010.130199,7000
05/19/179.90010.0709.89010.000371,5000
05/18/179.92010.1909.8209.950178,8000
05/17/1710.15010.2209.9109.960201,8000
05/16/1710.32010.32010.11010.220105,8000
05/15/1710.14010.38010.08010.340153,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.94
PEG Ratio:1.25
EPS:0.53
DivYield:5.22
PtB:0.72
PtS:0.67
EBITDA:91.62M
Shares:27.27M
Market Cap:270.22M
52wk range:9.82 - 17.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03