AHPAshford Hospitality Prime Inc03/27/2017
LAST:

 10.39
CHANGE:
 0.21
OPEN:
10.03
HIGH:
10.40
ASK:
10.10
VOLUME:
250,900
CHANGE(%):
2.06
PREV:
10.18
LOW:
10.03
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1710.0310.4010.0310.39250,9000
03/24/1710.5510.6010.1610.18488,5000
03/23/1710.5510.7010.4410.59484,8000
03/22/1710.4910.6010.3010.59416,3000
03/21/1710.5810.6310.3910.59597,4000
03/20/1710.6210.6410.3610.58475,5000
03/17/1710.7510.7910.5610.59746,6000
03/16/1710.8411.1010.6910.75506,9000
03/15/1710.5310.9810.4210.85652,3000
03/14/1710.5010.5710.3510.39433,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.58
PEG Ratio:1.41
EPS:0.55
DivYield:4.91
PtB:0.88
PtS:0.67
EBITDA:93.06M
Shares:25.66M
Market Cap:266.62M
52wk range:9.83 - 17.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68