AHPAshford Hospitality Prime Inc04/24/2017
LAST:

 10.68
CHANGE:
 0.22
OPEN:
10.57
HIGH:
10.73
ASK:
5.15
VOLUME:
255,200
CHANGE(%):
2.10
PREV:
10.46
LOW:
10.30
BID:
22.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1710.5710.7310.3010.68255,2000
04/21/1710.9010.9010.4310.46226,9000
04/20/1710.9010.9210.7510.87136,1000
04/19/1710.6710.9210.6410.88309,8000
04/18/1710.7410.7910.5810.70128,1000
04/17/1710.9110.9110.6610.78125,5000
04/14/1710.8210.8210.8210.8200
04/13/1710.7910.8410.6210.82173,1000
04/12/1710.8510.8510.6510.75148,9000
04/11/1710.7510.9310.6910.89116,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.09
PEG Ratio:1.54
EPS:0.55
DivYield:4.82
PtB:0.9
PtS:0.69
EBITDA:93.06M
Shares:25.66M
Market Cap:274.06M
52wk range:9.83 - 17.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31