AHPAshford Hospitality Prime Inc04/23/2018
LAST:

 10.38
CHANGE:
 0.03
OPEN:
10.39
HIGH:
10.48
ASK:
9.55
VOLUME:
274,600
CHANGE(%):
0.29
PREV:
10.35
LOW:
10.33
BID:
26.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1810.3910.4810.3310.38274,6000
04/20/1810.4710.5210.3510.35348,5000
04/19/1810.6110.6510.4110.49366,9000
04/18/1810.6410.7110.5710.61242,4000
04/17/1810.5710.6310.4510.61299,0000
04/16/1810.5210.6310.4610.49328,0000
04/13/1810.4410.5010.4010.49244,4000
04/12/1810.4410.4710.2910.44234,9000
04/11/1810.2410.4410.2410.40225,9000
04/10/1810.3210.3410.1710.30186,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.65
PEG Ratio:N/A
EPS:0.39
DivYield:6.48
PtB:0.84
PtS:0.76
EBITDA:100.67M
Shares:31.47M
Market Cap:326.63M
52wk range:8.44 - 11.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83