AHPAshford Hospitality Prime Inc11/22/17 12:25
LAST:

 9.150
CHANGE:
 0.04
OPEN:
9.200
HIGH:
9.300
ASK:
9.550
VOLUME:
34,529
CHANGE(%):
0.44
PREV:
9.190
LOW:
9.110
BID:
26.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/179.2009.3009.1109.15034,5290
11/21/179.1409.2409.0859.190117,0000
11/20/179.2009.2309.1109.12099,2000
11/17/178.9709.2708.9609.200125,9000
11/16/179.0509.1908.9709.030258,3000
11/15/179.0109.1708.9409.000254,2000
11/14/179.1409.2709.0309.080199,6000
11/13/179.1909.2608.9809.180290,4000
11/10/179.1809.3809.1709.260241,0000
11/09/179.0009.1908.9809.150140,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.65
PEG Ratio:N/A
EPS:0.39
DivYield:6.48
PtB:0.84
PtS:0.76
EBITDA:100.67M
Shares:31.47M
Market Cap:287.93M
52wk range:8.74 - 14.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23