AHPAshford Hospitality Prime Inc07/24/2017
LAST:

 10.52
CHANGE:
 0.28
OPEN:
10.81
HIGH:
10.81
ASK:
7.92
VOLUME:
248,500
CHANGE(%):
2.59
PREV:
10.80
LOW:
10.43
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1710.8110.8110.4310.52248,5000
07/21/1711.2211.2210.7110.80321,9000
07/20/1711.0611.3410.9711.02475,8000
07/19/1710.8411.1210.8211.00463,3000
07/18/1710.6811.0210.6810.82316,5000
07/17/1710.3410.6310.2710.58292,6000
07/14/1710.3010.4310.2010.40144,3000
07/13/1710.2510.3710.2310.3782,2000
07/12/1710.4910.6210.2110.25110,7000
07/11/1710.0710.5610.0110.45364,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:20.45
PEG Ratio:2.06
EPS:0.53
DivYield:5.81
PtB:0.8
PtS:0.74
EBITDA:91.62M
Shares:27.27M
Market Cap:286.85M
52wk range:9.28 - 17.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10