AHPAshford Hospitality Prime Inc09/26/17 15:13
LAST:

 9.550
CHANGE:
 0.10
OPEN:
9.670
HIGH:
9.770
ASK:
9.550
VOLUME:
360,879
CHANGE(%):
1.04
PREV:
9.650
LOW:
9.460
BID:
29.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/179.6709.7709.4609.550360,8790
09/25/179.6909.9409.6209.650156,6000
09/22/179.6309.7609.6309.66060,6000
09/21/179.7309.8409.6009.610134,6000
09/20/179.6509.7859.6009.670198,5000
09/19/179.7509.7809.6009.690257,7000
09/18/179.8909.9509.7809.850207,9000
09/15/179.8309.9109.6309.870452,4000
09/14/179.9209.9809.7809.840274,7000
09/13/179.6109.9609.5609.960379,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.77
PEG Ratio:N/A
EPS:0.39
DivYield:6.63
PtB:0.82
PtS:0.75
EBITDA:100.67M
Shares:31.95M
Market Cap:305.16M
52wk range:9.02 - 14.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05