AHPAshford Hospitality Prime Inc02/16/2018
LAST:

 9.040
CHANGE:
 0.09
OPEN:
9.100
HIGH:
9.250
ASK:
9.550
VOLUME:
344,400
CHANGE(%):
0.99
PREV:
9.130
LOW:
8.950
BID:
26.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/189.1009.2508.9509.040344,4000
02/15/189.0009.1308.9609.130140,7000
02/14/188.9609.0558.8108.990286,8000
02/13/188.9409.0608.8409.030144,8000
02/12/188.8509.0408.5708.990346,2000
02/09/188.7008.8408.5808.800335,8000
02/08/188.6408.7308.5308.640375,7000
02/07/188.7008.7708.5808.650343,2000
02/06/188.4708.7308.4408.710321,4000
02/05/188.9408.9508.5708.610549,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.65
PEG Ratio:N/A
EPS:0.39
DivYield:6.48
PtB:0.84
PtS:0.76
EBITDA:100.67M
Shares:31.47M
Market Cap:284.47M
52wk range:8.44 - 13.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23