AHT-AAshford Hsop TR Pfd09/15/2017
LAST:

 25.46
CHANGE:
 0.00
OPEN:
25.46
HIGH:
25.46
ASK:
0.00
VOLUME:
4,800
CHANGE(%):
0.00
PREV:
25.46
LOW:
25.46
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1725.4625.4625.4625.464,8000
09/14/1725.4625.4625.4625.4637,3000
09/13/1725.4525.4625.4525.455000
09/12/1725.4525.4525.4525.455000
09/11/1725.4625.4625.4625.461000
09/08/1725.4725.4725.4725.4700
09/07/1725.4525.4725.4525.472,9000
09/06/1725.4525.4525.4525.4500
09/05/1725.4525.4725.4425.457,4000
09/04/1725.4125.4125.4125.4100
COMPANY PROFILE
NYSE, AHT-A - Ashford Hsop TR Pfd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.67 - 26.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23