AHT-AAshford Hsop TR Pfd07/27/17 13:46
LAST:

 25.62
CHANGE:
 0.04
OPEN:
25.65
HIGH:
25.65
ASK:
0.00
VOLUME:
2,945
CHANGE(%):
0.16
PREV:
25.66
LOW:
25.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.6525.6525.6225.622,9450
07/26/1725.7225.7625.6625.668000
07/25/1725.6225.6225.6225.622000
07/24/1725.6425.6425.5925.599000
07/21/1725.6425.6425.6225.628000
07/20/1725.6025.6425.6025.641,7000
07/19/1725.6525.6925.6325.632,4000
07/18/1725.6225.6425.5925.623,3000
07/17/1725.6025.6225.5525.552,9000
07/14/1725.5525.6025.5125.601,3000
COMPANY PROFILE
NYSE, AHT-A - Ashford Hsop TR Pfd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.67 - 26.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71