AHT-EAshford Hospitality Trust Inc 905/17/2013
LAST:

 28.12		CHANGE:
 0.11		OPEN:
28.16		HIGH:
28.16		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.39		PREV:
28.23		LOW:
28.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1328.1628.1628.1028.121,8000
05/16/1328.1528.2328.0628.232,1000
05/15/1327.8428.1127.8027.882,3000
05/14/1328.2528.2527.8027.887,6000
05/13/1328.0028.0027.7327.9028,6000
05/10/1328.1228.2027.8527.998,6000
05/09/1328.3728.3728.0928.122,8000
05/08/1328.5828.5828.3328.383,3000
05/07/1328.7228.7228.3428.402,5000
05/06/1328.7028.7528.5628.567,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.06 - 29.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17