NYSE, AHT-H End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Ph]]

07 Aug 2026

LAST: 5.083	CHANGE: 0.00	OPEN: 5.083	HIGH: 5.083	ASK: 0.000	VOLUME: 200
LAST: 5.083	CHG(%): 0.08	PREV: 5.087	LOW: 5.083	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	5.083	5.083	5.083	5.083	200
06 Aug 26	5.170	5.185	5.087	5.087	1.0K
05 Aug 26	5.080	5.182	5.065	5.065	2.9K
04 Aug 26	5.210	5.295	5.210	5.240	700
03 Aug 26	5.192	5.358	5.190	5.299	1.5K
31 Jul 26	5.270	5.415	5.250	5.330	2.4K
30 Jul 26	5.170	5.350	5.168	5.320	800
29 Jul 26	5.360	5.360	4.862	5.260	4.5K
28 Jul 26	5.310	5.310	5.210	5.210	600
27 Jul 26	5.050	5.514	5.050	5.314	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.083