NYSE, AHT-H End of Day and Historical Stock Data [Ashford Hospitality TR Inc [Aht/Ph]]

09 Sep 2026

LAST: 5.190	CHANGE: 0.72	OPEN: 5.190	HIGH: 5.190	ASK: 0.000	VOLUME: 200
LAST: 5.190	CHG(%): 11.32	PREV: 6.400	LOW: 5.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	5.190	5.190	5.190	5.190	200
08 Sep 26	5.830	6.065	5.600	5.676	800
02 Sep 26	6.346	6.450	6.300	6.400	3.1K
01 Sep 26	6.150	6.325	6.150	6.325	1.9K
31 Aug 26	6.060	6.590	6.060	6.200	7.1K
28 Aug 26	6.150	6.150	6.100	6.100	400
27 Aug 26	6.300	6.500	6.206	6.500	1.7K
25 Aug 26	6.375	6.375	6.260	6.260	300
24 Aug 26	6.260	6.260	6.250	6.250	2.0K
21 Aug 26	6.404	6.500	6.305	6.496	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190