AIBApollo Investment Corp03/29/2017
LAST:

 25.21
CHANGE:
 0.39
OPEN:
25.32
HIGH:
25.32
ASK:
25.58
VOLUME:
8,500
CHANGE(%):
1.52
PREV:
25.60
LOW:
25.11
BID:
25.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1725.3225.3225.1125.218,5000
03/28/1725.6025.6025.6025.609000
03/27/1725.5825.7125.5725.662,9000
03/24/1725.7025.7425.6425.6710,3000
03/23/1725.5025.7425.5025.7321,5000
03/22/1725.4025.4725.3325.429,9000
03/21/1725.4125.4525.3325.378,7000
03/20/1725.4725.5325.4525.462,5000
03/17/1725.6525.6525.5725.573,8000
03/16/1725.6025.6525.6025.654,1000
COMPANY PROFILE
NYSE, AIB - Apollo Investment Corp

Allied Irish Banks p.l.c. has its registered office at Bankcentre, Ballsbridge,  Dublin 4, Ireland. (Telephone number 353-1-660 0311)  This Annual Report contains a wide range of financial, strategic and other  information relating to AIB and the Group, and prospective investors are  cautioned to review and consider this information in its entirety. Nonetheless,  the following key statistical information may be found as follows:  I. Average balance sheet - see Item 5 - ?Average balance sheet and interest   rates? on page 31.   II. Investment portfolio - see Item 18 - note 29 on page 164.  III. Loan portfolio  (a) Types of loans - See Item 11 - ?Loan portfolio? on page 89.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Commercial Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.20 - 26.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34