AICArlington Asset Investment Cor07/27/17 14:46
LAST:

 24.27
CHANGE:
 0.03
OPEN:
24.30
HIGH:
24.30
ASK:
24.00
VOLUME:
8,676
CHANGE(%):
0.12
PREV:
24.30
LOW:
24.20
BID:
23.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1724.3024.3024.2024.278,6760
07/26/1724.1824.3524.1824.308,6000
07/25/1724.4024.4024.0024.1656,5000
07/24/1724.4324.4324.3724.393,8000
07/21/1724.3824.5124.3324.355,2000
07/20/1724.4524.4524.3224.439,5000
07/19/1724.5324.5324.3224.3218,9000
07/18/1724.4524.5524.3624.504,2000
07/17/1724.3124.6124.3024.4023,1000
07/14/1724.4824.5524.4024.504,8000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Diversified
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.73 - 24.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71