AICArlington Asset Investment Cor05/26/2017
LAST:

 23.65
CHANGE:
 0.54
OPEN:
23.76
HIGH:
23.76
ASK:
24.00
VOLUME:
300
CHANGE(%):
2.23
PREV:
24.19
LOW:
23.65
BID:
23.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1723.7623.7623.6523.653000
05/25/1724.1924.1924.1524.198000
05/24/1723.8524.2023.0424.201,6000
05/23/1723.7623.7623.7623.761000
05/22/1724.1024.1723.9624.0012,4000
05/19/1724.1324.1824.1324.149000
05/18/1724.0824.2024.0724.165,1000
05/17/1724.1524.1823.6024.188,6000
05/16/1723.8324.2023.8324.078,6000
05/15/1723.6723.8023.6023.783,5000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Diversified
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.85 - 24.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03