AICArlington Asset Investment Cor03/28/2017
LAST:

 22.70
CHANGE:
 0.20
OPEN:
22.50
HIGH:
23.26
ASK:
24.00
VOLUME:
4,400
CHANGE(%):
0.89
PREV:
22.50
LOW:
22.47
BID:
20.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1722.5023.2622.4722.704,4000
03/27/1722.5022.6922.3022.503,1000
03/24/1722.7522.7522.7522.751,3000
03/23/1722.3422.3422.3422.341000
03/22/1722.3223.0022.3022.974,5000
03/21/1722.7522.9522.7522.951,2000
03/20/1723.0023.0023.0023.001000
03/17/1723.0023.0023.0023.0000
03/16/1722.7523.0022.2223.001,3000
03/15/1722.0122.7622.0122.758,0000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Diversified
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.84 - 23.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34