AICArlington Asset Investment Cor09/21/17 14:40
LAST:

 24.38
CHANGE:
 0.03
OPEN:
24.28
HIGH:
24.39
ASK:
24.00
VOLUME:
721
CHANGE(%):
0.12
PREV:
24.42
LOW:
24.28
BID:
23.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1724.2824.3924.2824.387210
09/20/1724.2024.4624.2024.421,8000
09/19/1724.4024.4024.2024.2615,7000
09/18/1724.3924.4824.3924.483000
09/15/1724.3824.4224.2824.424,9000
09/14/1724.2824.3024.2224.283,2000
09/13/1724.3224.4024.1924.194,9000
09/12/1724.3724.4024.3124.322,9000
09/11/1724.4024.4024.4024.404000
09/08/1724.1124.4024.1124.392,2000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Diversified
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.73 - 24.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06