AICArlington Asset Investment Cor11/20/17 09:30
LAST:

 24.40
CHANGE:
 0.03
OPEN:
24.40
HIGH:
24.40
ASK:
24.00
VOLUME:
100
CHANGE(%):
0.12
PREV:
24.37
LOW:
24.40
BID:
23.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1724.4024.4024.4024.401000
11/17/1724.3224.4424.3224.377,2000
11/16/1724.3724.4624.3024.424,2000
11/15/1724.3124.3124.1124.207,3000
11/14/1724.2524.3124.2124.236,8000
11/13/1724.3124.3524.2424.256,4000
11/10/1724.3024.3924.3024.361,5000
11/09/1724.4224.4924.3124.469,0000
11/08/1724.5124.6324.4124.518,7000
11/07/1724.5124.5124.4624.461,3000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Diversified
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.73 - 24.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23