AICArlington Asset Investment Cor01/19/2018
LAST:

 24.30
CHANGE:
 0.10
OPEN:
24.26
HIGH:
24.61
ASK:
24.00
VOLUME:
7,600
CHANGE(%):
0.41
PREV:
24.40
LOW:
24.26
BID:
23.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.2624.6124.2624.307,6000
01/18/1824.4024.4124.4024.402,3000
01/17/1824.4224.4224.3024.401,0000
01/16/1824.6524.6724.4224.428,1000
01/15/1824.7124.7124.7124.7100
01/12/1824.8324.8324.4524.7113,7000
01/11/1824.6024.8524.5624.853,2000
01/10/1824.6024.6024.4524.551,7000
01/09/1824.4524.5424.3824.536,4000
01/08/1824.5024.5324.4524.474,0000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Diversified
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.82 - 24.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23