AICArlington Asset Investment Cor01/05/2024
LAST:

 24.33		CHANGE:
 0.01		OPEN:
24.30		HIGH:
24.35		ASK:
24.00		VOLUME:
13,600
CHANGE(%):
0.04		PREV:
24.32		LOW:
24.27		BID:
23.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/2424.3024.3524.2724.3313,6000
01/04/2424.3024.3224.2624.323,4000
01/03/2424.2124.3324.2124.335,6000
01/02/2424.1824.2424.1224.232,6000
12/28/2324.1624.2224.1624.202,5000
12/27/2324.1524.2424.1124.234,6000
12/26/2324.0924.1024.0124.0518,0000
12/22/2324.0624.1724.0524.0911,0000
12/21/2324.0724.1024.0224.0210,0000
12/20/2324.0024.0623.9824.0113,0000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Diversified
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.09 - 24.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87