AICArlington Asset Investment Cor08/21/2018
LAST:

 24.04		CHANGE:
 0.09		OPEN:
24.12		HIGH:
24.17		ASK:
24.00		VOLUME:
3,900
CHANGE(%):
0.37		PREV:
24.13		LOW:
24.04		BID:
23.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1824.1224.1724.0424.043,9000
08/20/1824.1324.1324.1324.132000
08/17/1824.1424.1424.1424.141,1000
08/16/1824.0024.0624.0024.051,0000
08/15/1824.1024.1024.1024.101000
08/14/1824.0024.0024.0024.001000
08/13/1824.1224.2023.9624.207,2000
08/10/1824.0424.1524.0124.153,9000
08/09/1824.1024.2224.0124.224,0000
08/07/1823.9424.2423.9424.243000
FUNDAMENTALS
Sector:Finance
Industry:REIT - Diversified
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.05 - 24.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83