AIFApollo Tactical Income Fund Inc07/25/17 13:57
LAST:

 16.32
CHANGE:
 0.16
OPEN:
16.51
HIGH:
16.51
ASK:
18.55
VOLUME:
88,822
CHANGE(%):
0.97
PREV:
16.48
LOW:
16.32
BID:
14.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1716.5116.5116.3216.3288,8220
07/24/1716.4916.5116.3616.4839,4000
07/21/1716.2916.5116.2916.5172,6000
07/20/1716.4116.4516.2416.2938,1000
07/19/1716.4416.5416.3316.4038,3000
07/18/1716.2116.4616.1416.3037,5000
07/17/1716.4216.4316.2116.2127,6000
07/14/1716.5416.5416.4216.4426,1000
07/13/1716.5616.5616.4516.4529,0000
07/12/1716.5116.5616.4716.4927,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.56 - 16.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02