AIFApollo Tactical Income Fund Inc04/24/2017
LAST:

 16.62
CHANGE:
 0.08
OPEN:
16.63
HIGH:
16.65
ASK:
18.55
VOLUME:
62,600
CHANGE(%):
0.48
PREV:
16.54
LOW:
16.51
BID:
16.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1716.6316.6516.5116.6262,6000
04/21/1716.5616.5916.4016.5478,5000
04/20/1716.4616.7116.2916.6673,9000
04/19/1716.5316.7116.4816.54100,7000
04/18/1716.4316.5016.3716.5034,7000
04/17/1716.4616.4816.3816.4141,8000
04/14/1716.3616.3616.3616.3600
04/13/1716.3416.4116.3416.3631,1000
04/12/1716.5516.5516.4016.48121,8000
04/11/1716.5416.5816.4916.5535,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.87 - 16.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31