AIG.WAmerican International Group01/19/2018
LAST:

 20.10
CHANGE:
 0.04
OPEN:
20.01
HIGH:
20.25
ASK:
0.00
VOLUME:
65,200
CHANGE(%):
0.17
PREV:
20.06
LOW:
19.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.0120.2519.9020.1065,2000
01/18/1820.0020.2119.6120.06118,6000
01/17/1819.9020.0419.6019.78224,8000
01/16/1819.4519.6519.4019.53114,1000
01/15/1819.3519.3519.3519.3500
01/12/1819.3719.6319.2919.3592,2000
01/11/1819.4319.7419.4319.63176,6000
01/10/1818.9519.6518.9519.37100,1000
01/09/1818.7119.5518.7119.00134,7000
01/08/1819.1819.1818.6518.68415,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.33 - 25.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23