AIG.WAmerican International Group05/24/2017
LAST:

 20.93
CHANGE:
 0.33
OPEN:
20.50
HIGH:
21.07
ASK:
0.00
VOLUME:
116,300
CHANGE(%):
1.60
PREV:
20.60
LOW:
20.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1720.5021.0720.5020.93116,3000
05/23/1719.8420.6919.7520.60236,9000
05/22/1720.1420.3419.7619.9543,1000
05/19/1720.0820.3519.9019.9095,9000
05/18/1720.1320.3619.8720.10137,8000
05/17/1720.1620.4819.9620.04153,7000
05/16/1720.6920.9920.4620.5080,5000
05/15/1720.1720.5620.1320.37118,5000
05/12/1720.2520.4820.0020.01187,9000
05/11/1720.9521.1020.2920.48368,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.50 - 25.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80