AIG.WAmerican International Group10/23/2017
LAST:

 22.60
CHANGE:
 0.03
OPEN:
22.70
HIGH:
23.00
ASK:
0.00
VOLUME:
695,600
CHANGE(%):
0.13
PREV:
22.63
LOW:
22.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1722.7023.0022.5622.60695,6000
10/20/1722.9723.1022.5922.63304,3000
10/19/1721.3322.7821.2522.75422,6000
10/18/1721.9121.9121.2621.46283,1000
10/17/1722.0022.0021.4721.57782,9000
10/16/1721.4521.9321.2121.93160,2000
10/13/1720.5221.3020.4921.18185,3000
10/12/1719.9020.8219.9020.67149,0000
10/11/1719.8920.1019.7020.02202,9000
10/10/1720.0020.2019.7319.98358,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.33 - 25.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52620.02
NI22521,8051090.50
CAC405,39370.12
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53