AIG.WAmerican International Group06/23/2017
LAST:

 21.20
CHANGE:
 0.04
OPEN:
21.23
HIGH:
21.53
ASK:
0.00
VOLUME:
108,700
CHANGE(%):
0.19
PREV:
21.24
LOW:
21.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1721.2321.5321.0721.20108,7000
06/22/1721.3021.5421.1621.2452,5000
06/21/1721.6422.0421.5021.50112,4000
06/20/1721.8321.9821.5021.5464,4000
06/19/1722.1222.1421.8521.9868,2000
06/16/1722.0522.0521.8021.9335,4000
06/15/1721.9322.1321.6621.8574,2000
06/14/1722.3222.3421.6722.28115,1000
06/13/1721.9622.3621.9622.32107,1000
06/12/1721.9822.5821.7921.9687,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.50 - 25.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41