AIG.WAmerican International Group08/21/17 12:50
LAST:

 19.07
CHANGE:
 0.13
OPEN:
19.20
HIGH:
19.20
ASK:
0.00
VOLUME:
57,906
CHANGE(%):
0.68
PREV:
19.20
LOW:
18.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1719.2019.2018.8619.0757,9060
08/18/1719.2519.6019.1019.20217,5000
08/17/1720.2920.3119.3819.47109,7000
08/16/1720.8020.8520.4820.57115,9000
08/15/1720.8121.0020.6420.6885,3000
08/14/1720.6721.0720.5220.5227,9000
08/11/1720.8520.8720.3020.4774,5000
08/10/1721.3121.3120.7020.70149,7000
08/09/1721.9021.9021.3821.5947,1000
08/08/1722.2522.6222.0022.10133,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.05 - 25.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205-110.18
DJI21,68270.03
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40