AIG.WAmerican International Group03/30/17 11:31
LAST:

 21.46
CHANGE:
 0.67
OPEN:
20.71
HIGH:
21.46
ASK:
0.00
VOLUME:
17,457
CHANGE(%):
3.22
PREV:
20.79
LOW:
20.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1720.7121.4620.7121.4617,4570
03/29/1720.6420.8820.5520.7960,5000
03/28/1719.9121.0919.9120.8777,0000
03/27/1719.5120.2519.1620.1986,4000
03/24/1720.4020.6719.6619.9659,6000
03/23/1720.0220.7620.0220.3937,3000
03/22/1720.6420.7020.0420.2555,1000
03/21/1721.0121.2720.4820.55126,2000
03/20/1720.8221.3920.6021.05103,0000
03/17/1720.9221.4020.7721.0797,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.50 - 25.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37