AIG.WAmerican International Group05/17/2013
LAST:

 18.96		CHANGE:
 0.04		OPEN:
19.25		HIGH:
19.29		ASK:
0.00		VOLUME:
93,400
CHANGE(%):
0.21		PREV:
19.00		LOW:
18.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1319.2519.2918.9618.9693,4000
05/16/1319.4019.6318.9119.00130,2000
05/15/1319.3919.7519.2519.57337,7000
05/14/1318.9319.3918.9319.30231,0000
05/13/1317.2118.9017.2118.90130,5000
05/10/1318.7018.8518.5518.7394,3000
05/09/1318.8018.8218.5018.66100,0000
05/08/1318.7718.9018.5618.8399,0000
05/07/1319.2519.2718.6918.90233,1000
05/06/1319.2519.5818.9019.47230,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.40 - 19.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17