AIV-AApartment Investment and Manag08/18/2017
LAST:

 27.08
CHANGE:
 0.00
OPEN:
27.08
HIGH:
27.08
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.08
LOW:
27.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1727.0827.0827.0827.081000
08/17/1726.7527.0826.5827.0851,5000
08/16/1727.0027.0126.8026.807,9000
08/15/1726.7526.7526.7526.751000
08/14/1726.7526.7526.7526.751000
08/11/1726.7826.8126.7426.751,5000
08/10/1726.9526.9526.9526.9500
08/09/1726.9526.9526.9526.952000
08/08/1726.8026.8626.7526.866000
08/07/1726.8727.1226.8727.1253,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.29 - 28.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209-70.12
DJI21,67620.01
SP5002,42720.07
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40