AIV-AApartment Investment and Manag06/28/2017
LAST:

 26.85
CHANGE:
 0.79
OPEN:
27.49
HIGH:
27.49
ASK:
0.00
VOLUME:
209,200
CHANGE(%):
2.86
PREV:
27.64
LOW:
26.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1727.4927.4926.6026.85209,2000
06/27/1727.6427.6427.6427.642000
06/26/1726.6926.9126.6926.914000
06/23/1726.6926.6926.6926.691000
06/22/1726.6926.6926.6926.695000
06/19/1727.0027.0627.0027.061,8000
06/16/1727.3727.3727.3427.343000
06/15/1727.1527.1527.0627.064000
06/14/1726.7527.1826.7527.1858,3000
06/13/1727.2027.4526.7026.80522,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.29 - 28.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207760.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952110.82