AIV-AApartment Investment and Manag10/20/2017
LAST:

 26.60
CHANGE:
 0.10
OPEN:
26.83
HIGH:
26.83
ASK:
0.00
VOLUME:
3,400
CHANGE(%):
0.38
PREV:
26.50
LOW:
26.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.8326.8326.6026.603,4000
10/19/1726.5126.5426.5026.505000
10/18/1726.8326.8326.8326.8300
10/17/1726.8326.8326.8326.834000
10/16/1726.9526.9526.6026.6020,6000
10/13/1726.4226.5126.4226.512,1000
10/12/1726.5026.9026.5026.7221,5000
10/11/1726.3626.3626.3626.3600
10/10/1726.2926.5526.2826.361,2000
10/09/1726.3326.3326.3326.332000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.29 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17