AIV-AApartment Investment and Manag12/14/17 11:20
LAST:

 27.51
CHANGE:
 0.04
OPEN:
27.51
HIGH:
27.51
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.15
PREV:
27.55
LOW:
27.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1727.5127.5127.5127.517000
12/13/1727.4527.5527.3927.551,8000
12/12/1727.3527.5027.3527.445000
12/11/1727.5927.5927.3127.313,1000
12/08/1727.3127.3726.9227.3413,3000
12/07/1727.4827.4827.4427.442000
12/06/1727.8027.8027.0827.5617,9000
12/05/1726.9526.9526.9526.9500
12/04/1726.9926.9926.9026.955,2000
12/01/1726.9926.9926.9526.9913,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.29 - 27.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23