AIV-AApartment Investment and Manag04/27/2017
LAST:

 26.75
CHANGE:
 0.23
OPEN:
26.75
HIGH:
26.75
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.87
PREV:
26.52
LOW:
26.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1726.7526.7526.6726.758000
04/26/1726.5226.5226.5226.522000
04/25/1726.7726.7726.5026.503000
04/24/1726.5626.6426.5026.502,8000
04/21/1726.5626.5626.5626.5600
04/20/1727.4427.4626.5626.569000
04/19/1726.7026.7026.4726.471,9000
04/18/1726.8526.8526.6726.707000
04/17/1727.6027.6027.6027.603000
04/14/1726.8026.8026.8026.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.29 - 29.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34