AIWArlington Asset Investment Cor11/20/2017
LAST:

 24.58
CHANGE:
 0.19
OPEN:
24.71
HIGH:
24.72
ASK:
24.85
VOLUME:
1,300
CHANGE(%):
0.78
PREV:
24.39
LOW:
24.58
BID:
24.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1724.7124.7224.5824.581,3000
11/17/1724.4324.4424.3924.391,2000
11/16/1724.4224.4224.4224.422000
11/15/1724.4424.4424.4424.4400
11/14/1724.4424.4424.4424.446000
11/13/1724.5324.5324.4324.433000
11/10/1724.5524.5524.5524.5500
11/09/1724.6524.6524.5524.551,8000
11/08/1724.7524.7524.7524.7500
11/07/1724.7524.7524.7524.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.82
PtS:14.04
EBITDA:N/A
Shares:25.95M
Market Cap:637.85M
52wk range:22.90 - 25.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23