AIWArlington Asset Investment Cor03/27/2017
LAST:

 24.59
CHANGE:
 0.04
OPEN:
24.55
HIGH:
24.59
ASK:
23.55
VOLUME:
900
CHANGE(%):
0.16
PREV:
24.63
LOW:
24.30
BID:
23.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724.5524.5924.3024.599000
03/24/1724.3324.6324.3324.639000
03/23/1724.6924.9424.6924.753,4000
03/22/1724.5324.6124.5324.601,8000
03/21/1724.5824.7324.3424.381,7000
03/20/1724.3124.3124.3124.3100
03/17/1724.7224.7324.2624.311,2000
03/16/1724.8524.8524.8524.858000
03/15/1724.5024.5024.5024.5000
03/14/1724.5024.5024.5024.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5251
PtS:86.0496
EBITDA:N/A
Shares:23.63M
Market Cap:581.02M
52wk range:18.66 - 24.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68