AIWArlington Asset Investment Cor09/20/2017
LAST:

 24.82
CHANGE:
 0.03
OPEN:
24.82
HIGH:
24.82
ASK:
24.85
VOLUME:
400
CHANGE(%):
0.12
PREV:
24.85
LOW:
24.82
BID:
24.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1724.8224.8224.8224.824000
09/19/1724.8524.8524.8524.8500
09/18/1724.8524.8524.8524.851000
09/15/1724.7024.8524.6724.852,4000
09/14/1724.7024.7024.7024.7000
09/13/1724.6724.7224.6524.708000
09/12/1724.8024.8024.7424.741,7000
09/11/1724.7524.8024.7524.802,1000
09/08/1724.7324.7324.7324.7300
09/07/1724.7324.7324.7324.731000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.83
PtS:14.14
EBITDA:N/A
Shares:25.95M
Market Cap:644.08M
52wk range:22.90 - 25.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82