AIWArlington Asset Investment Cor05/25/2017
LAST:

 24.49
CHANGE:
 0.19
OPEN:
24.49
HIGH:
24.49
ASK:
24.70
VOLUME:
100
CHANGE(%):
0.78
PREV:
24.30
LOW:
24.49
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1724.4924.4924.4924.491000
05/24/1724.3024.3024.3024.303000
05/23/1724.2424.2424.2424.242000
05/22/1723.9323.9323.9323.932000
05/19/1724.2124.4024.2124.401,0000
05/18/1723.6124.4023.6124.405,1000
05/17/1724.4024.4024.4024.402,9000
05/16/1724.5024.5024.4524.452,9000
05/15/1724.5024.5024.4824.481,2000
05/12/1724.3824.5024.3824.501,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.54
PtS:10.85
EBITDA:N/A
Shares:23.63M
Market Cap:578.65M
52wk range:20.00 - 25.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03