AIWArlington Asset Investment Cor02/16/2018
LAST:

 24.20
CHANGE:
 0.01
OPEN:
24.20
HIGH:
24.20
ASK:
24.85
VOLUME:
1,200
CHANGE(%):
0.04
PREV:
24.19
LOW:
24.20
BID:
24.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1824.2024.2024.2024.201,2000
02/15/1824.1924.1924.1924.192000
02/14/1824.1924.1923.8124.051,6000
02/09/1824.2424.2424.1524.155000
02/07/1824.2024.2024.1524.202,0000
02/05/1824.1224.2024.1224.205000
02/02/1824.2024.2024.2024.2000
02/01/1824.1024.2024.1024.201,2000
01/31/1824.1924.2024.1024.122,4000
01/30/1824.2024.2024.1524.202,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.82
PtS:14.04
EBITDA:N/A
Shares:25.95M
Market Cap:627.99M
52wk range:23.61 - 25.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23