AIWArlington Asset Investment Cor07/25/17 13:57
LAST:

 24.50
CHANGE:
 0.10
OPEN:
24.48
HIGH:
24.50
ASK:
24.70
VOLUME:
680
CHANGE(%):
0.40
PREV:
24.60
LOW:
24.48
BID:
22.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1724.4824.5024.4824.506800
07/24/1724.4724.6024.4724.602,6000
07/21/1724.5024.5024.5024.501000
07/20/1724.5224.5424.4924.506,0000
07/19/1724.5024.5424.5024.545000
07/18/1724.4924.5024.4924.501,6000
07/17/1724.5324.5424.5324.533000
07/14/1724.5024.5024.5024.501,6000
07/13/1724.4924.5524.4924.551,0000
07/12/1724.7524.9124.7424.911,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.55
PtS:10.89
EBITDA:N/A
Shares:23.63M
Market Cap:578.95M
52wk range:22.90 - 25.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02