AIWArlington Asset Investment Cor09/25/2018
LAST:

 24.13
CHANGE:
 0.37
OPEN:
24.59
HIGH:
24.59
ASK:
24.85
VOLUME:
1,700
CHANGE(%):
1.51
PREV:
24.50
LOW:
24.13
BID:
24.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1824.5924.5924.1324.131,7000
09/24/1824.5024.5024.5024.505000
09/21/1824.1424.5124.1424.516000
09/18/1824.5824.6024.5824.601,2000
09/17/1824.3524.5424.3524.543000
09/14/1824.2524.3824.2524.382000
09/13/1824.5724.6024.5124.542,1000
09/12/1824.5024.5024.5024.501000
09/11/1824.5824.6824.5824.684000
09/10/1824.7024.7024.0824.253,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.82
PtS:14.04
EBITDA:N/A
Shares:25.95M
Market Cap:626.17M
52wk range:23.58 - 25.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83