AIWArlington Asset Investment Cor04/24/2017
LAST:

 24.42
CHANGE:
 0.60
OPEN:
24.71
HIGH:
24.73
ASK:
24.75
VOLUME:
700
CHANGE(%):
2.40
PREV:
25.02
LOW:
24.42
BID:
22.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1724.7124.7324.4224.427000
04/21/1724.4125.0224.4125.022,0000
04/20/1724.3324.3324.3324.337000
04/19/1724.3224.3724.2724.362,6000
04/18/1724.3524.4124.0924.094,4000
04/17/1724.4024.4024.4024.4000
04/14/1724.4024.4024.4024.4000
04/13/1724.4024.4024.4024.4000
04/12/1724.3624.4124.3624.402,1000
04/11/1724.5024.5024.5024.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.5
PtS:84.59
EBITDA:N/A
Shares:23.63M
Market Cap:576.99M
52wk range:19.33 - 25.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31