AIYApollo Investment Corp03/27/2017
LAST:

 26.12
CHANGE:
 0.01
OPEN:
25.95
HIGH:
26.14
ASK:
25.54
VOLUME:
4,900
CHANGE(%):
0.04
PREV:
26.13
LOW:
25.95
BID:
25.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.9526.1425.9526.124,9000
03/24/1726.1326.1326.1326.131,2000
03/23/1726.0826.2626.0826.2513,8000
03/22/1725.8226.1025.8125.904,8000
03/21/1726.0626.0625.8125.903,7000
03/20/1725.9526.2125.9526.1810,0000
03/17/1726.2326.2325.8826.2113,7000
03/16/1725.8126.1225.8126.129,1000
03/15/1725.7925.8325.6025.784,8000
03/14/1725.5525.7625.5025.717,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.83
PtS:19.29
EBITDA:N/A
Shares:219.67M
Market Cap:5.74B
52wk range:24.78 - 27.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68