AIYApollo Investment Corp09/26/17 15:13
LAST:

 26.48
CHANGE:
 0.19
OPEN:
26.39
HIGH:
26.48
ASK:
26.09
VOLUME:
2,060
CHANGE(%):
0.72
PREV:
26.29
LOW:
26.35
BID:
22.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1726.3926.4826.3526.482,0600
09/25/1726.2526.2926.1726.292,9000
09/22/1726.2026.3326.1826.244,6000
09/21/1726.1526.2026.1526.173,5000
09/20/1726.1026.2426.1026.236,7000
09/19/1726.0826.2426.0826.243,8000
09/18/1726.1726.2426.0526.055,5000
09/15/1726.2226.2726.1026.2614,1000
09/14/1726.0326.0926.0326.036,7000
09/13/1726.0726.1226.0226.025,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:316.14
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:3.88
PtS:0.56
EBITDA:N/A
Shares:6.00M
Market Cap:158.88M
52wk range:24.78 - 27.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05