AIYApollo Investment Corp04/24/2017
LAST:

 26.20
CHANGE:
 0.02
OPEN:
26.23
HIGH:
26.26
ASK:
25.54
VOLUME:
3,100
CHANGE(%):
0.08
PREV:
26.18
LOW:
26.19
BID:
25.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1726.2326.2626.1926.203,1000
04/21/1726.2026.2026.1626.182,4000
04/20/1726.1826.1826.1826.181,0000
04/19/1726.2126.2126.2126.212000
04/18/1726.2726.2826.1626.264,0000
04/17/1726.3326.3926.1726.294,2000
04/14/1726.1526.1526.1526.1500
04/13/1726.4626.4726.1526.154,1000
04/12/1726.4626.4726.1926.476,8000
04/11/1726.6026.6026.4026.492,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.8174
PtS:19.2425
EBITDA:N/A
Shares:219.67M
Market Cap:5.76B
52wk range:24.78 - 27.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31