AIYApollo Investment Corp05/26/2017
LAST:

 25.96
CHANGE:
 0.01
OPEN:
25.98
HIGH:
25.98
ASK:
26.09
VOLUME:
2,000
CHANGE(%):
0.04
PREV:
25.97
LOW:
25.81
BID:
22.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.9825.9825.8125.962,0000
05/25/1726.0326.0325.8625.974,5000
05/24/1725.9726.0525.9226.059,9000
05/23/1726.1026.1026.0226.028000
05/22/1726.0126.0225.9926.003,4000
05/19/1725.9926.0125.9026.003,4000
05/18/1725.9325.9925.9125.997,2000
05/17/1725.8526.0525.8526.0012,1000
05/16/1725.9726.0725.9726.074,9000
05/15/1725.9526.0525.9526.052,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.79
PtS:19.1
EBITDA:N/A
Shares:219.62M
Market Cap:5.70B
52wk range:24.78 - 27.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03