AIYApollo Investment Corp07/24/2017
LAST:

 26.70
CHANGE:
 0.08
OPEN:
26.56
HIGH:
26.70
ASK:
26.09
VOLUME:
3,600
CHANGE(%):
0.30
PREV:
26.62
LOW:
26.56
BID:
22.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1726.5626.7026.5626.703,6000
07/21/1726.8126.8126.5626.621,1000
07/20/1726.4726.5826.4726.582,0000
07/19/1726.4226.7926.4226.437,8000
07/18/1726.6026.6226.4026.623,7000
07/17/1726.7426.7426.5626.603,5000
07/14/1726.5226.5626.2326.563,6000
07/13/1726.6126.6126.1826.424,2000
07/12/1726.3726.5926.3726.592,3000
07/11/1726.2626.2626.0826.2311,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:320.72
PEG Ratio:N/A
EPS:0.08
DivYield:N/A
PtB:3.94
PtS:0.57
EBITDA:N/A
Shares:6.00M
Market Cap:160.20M
52wk range:24.78 - 27.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.07
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,872250.09