AIYApollo Investment Corp08/09/2019
LAST:

 25.11		CHANGE:
 0.02		OPEN:
25.11		HIGH:
25.11		ASK:
26.09		VOLUME:
5,400
CHANGE(%):
0.06		PREV:
25.12		LOW:
25.10		BID:
22.59		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/1925.1125.1125.1025.115,4000
08/08/1925.1225.1225.1125.122,0000
08/07/1925.1225.1225.1125.1117,6000
08/06/1925.1225.1325.1125.1114,3000
08/05/1925.1225.1425.1125.1337,2000
08/02/1925.1825.2125.1125.1325,3000
08/01/1925.2125.5025.0725.1833,0000
07/31/1925.1025.3025.1025.2069,3000
07/30/1925.1025.1425.1025.1038,5000
07/29/1925.1725.1725.1025.1311,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.083
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.31 - 26.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76