AIYApollo Investment Corp11/22/17 12:25
LAST:

 25.79
CHANGE:
 0.00
OPEN:
25.83
HIGH:
25.83
ASK:
26.09
VOLUME:
2,655
CHANGE(%):
0.01
PREV:
25.79
LOW:
25.75
BID:
22.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1725.8325.8325.7525.792,6550
11/21/1725.8125.8325.7725.797,2000
11/20/1725.8225.8225.7725.784,2000
11/17/1725.7525.8225.7425.809,7000
11/16/1725.7425.7825.7225.782,2000
11/15/1725.7225.7325.7225.724,7000
11/14/1725.7325.7725.7225.749,5000
11/13/1725.7625.7725.7625.767000
11/10/1725.7825.8225.7425.789,0000
11/09/1725.7925.7925.7925.796000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.083
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.87 - 26.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23