AJRDGencorp Inc04/26/17 15:04
LAST:

 23.13
CHANGE:
 0.05
OPEN:
23.12
HIGH:
23.27
ASK:
20.03
VOLUME:
205,399
CHANGE(%):
0.22
PREV:
23.18
LOW:
22.96
BID:
21.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1723.1223.2722.9623.13205,3990
04/25/1722.9023.1822.7823.18571,4000
04/24/1722.7222.9022.4522.88615,5000
04/21/1722.1922.5122.1922.31452,0000
04/20/1722.4422.5722.0222.21423,9000
04/19/1721.9022.5421.8922.43948,7000
04/18/1721.5221.8821.3221.87489,1000
04/17/1721.3621.6521.1921.62293,7000
04/14/1721.2021.2021.2021.2000
04/13/1721.2221.5021.0921.20261,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:83.25
PEG Ratio:1.23
EPS:0.27
DivYield:N/A
PtB:44.6
PtS:0.94
EBITDA:161.30M
Shares:74.85M
Market Cap:1.73B
52wk range:16.04 - 23.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,03270.11
DJI21,012160.08
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50