AJRDGencorp Inc03/27/2017
LAST:

 21.38
CHANGE:
 0.04
OPEN:
21.04
HIGH:
21.52
ASK:
22.25
VOLUME:
281,200
CHANGE(%):
0.19
PREV:
21.42
LOW:
20.95
BID:
20.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1721.0421.5220.9521.38281,2000
03/24/1721.6821.8321.3121.42455,4000
03/23/1721.5521.9321.3521.65353,8000
03/22/1721.6421.8921.3321.46519,8000
03/21/1722.5922.6121.6021.65547,1000
03/20/1722.8222.9922.4122.48423,0000
03/17/1722.4822.9122.3322.831,887,9000
03/16/1722.1122.4021.9322.30451,2000
03/15/1722.0022.2721.7522.02589,6000
03/14/1721.8821.9821.4321.88378,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:79.93
PEG Ratio:1.25
EPS:0.27
DivYield:N/A
PtB:43.47
PtS:0.92
EBITDA:161.30M
Shares:74.70M
Market Cap:1.60B
52wk range:15.52 - 22.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68