AJRDGencorp Inc08/23/2017
LAST:

 28.13
CHANGE:
 0.25
OPEN:
28.24
HIGH:
28.49
ASK:
21.00
VOLUME:
617,600
CHANGE(%):
0.88
PREV:
28.38
LOW:
27.80
BID:
26.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1728.2428.4927.8028.13617,6000
08/22/1727.8328.4227.3728.381,409,5000
08/21/1727.2627.7127.0927.65758,1000
08/18/1726.7527.1826.4127.09803,8000
08/17/1727.2327.4827.0027.02409,3000
08/16/1727.4827.9427.1827.32416,9000
08/15/1727.0927.4926.9527.28489,5000
08/14/1727.1927.3226.8727.00691,5000
08/11/1726.5027.3026.2726.89759,2000
08/10/1727.3127.3126.6626.83546,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:52.5
PEG Ratio:1.5
EPS:0.52
DivYield:N/A
PtB:15.88
PtS:1.09
EBITDA:183.10M
Shares:74.94M
Market Cap:2.11B
52wk range:16.04 - 28.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,219450.37
FTSE7,411290.39
NI22519,354-810.42
CAC405,132160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5191170.43