AJRDAerojet Rocketdyne Holdings01/23/2018
LAST:

 28.36
CHANGE:
 1.79
OPEN:
30.12
HIGH:
30.15
ASK:
21.00
VOLUME:
1,536,300
CHANGE(%):
5.94
PREV:
30.15
LOW:
28.22
BID:
32.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1830.1230.1528.2228.361,536,3000
01/22/1831.1631.1630.0630.15601,3000
01/19/1831.0531.6030.7331.27687,0000
01/18/1830.8031.1630.6731.121,274,1000
01/17/1831.2631.2630.6430.83551,5000
01/16/1831.9332.3730.6930.95448,4000
01/15/1831.8131.8131.8131.8100
01/12/1831.8132.1631.7731.81312,9000
01/11/1831.8732.0931.6031.77508,6000
01/10/1831.6631.8531.4231.81702,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:62.98
PEG Ratio:1.8
EPS:0.52
DivYield:N/A
PtB:19.02
PtS:1.31
EBITDA:183.10M
Shares:75.08M
Market Cap:2.13B
52wk range:17.69 - 36.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23