AJRDGencorp Inc05/23/2017
LAST:

 21.35
CHANGE:
 0.07
OPEN:
21.39
HIGH:
21.46
ASK:
20.03
VOLUME:
528,900
CHANGE(%):
0.33
PREV:
21.28
LOW:
21.11
BID:
20.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1721.3921.4621.1121.35528,9000
05/22/1720.8321.2820.8021.28470,6000
05/19/1720.3320.7920.3120.68268,0000
05/18/1720.2520.3920.0620.29228,2000
05/17/1720.3320.5720.2420.38496,2000
05/16/1721.0421.0820.5620.69511,6000
05/15/1720.4020.8520.4020.83433,8000
05/12/1720.6820.7120.2620.34278,3000
05/11/1720.7220.8320.4820.72236,6000
05/10/1721.0021.2820.7820.87329,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:76.59
PEG Ratio:1.3
EPS:0.27
DivYield:N/A
PtB:16.81
PtS:0.84
EBITDA:159.30M
Shares:74.47M
Market Cap:1.59B
52wk range:16.04 - 23.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30