AJRDGencorp Inc06/23/2017
LAST:

 20.50
CHANGE:
 0.21
OPEN:
20.30
HIGH:
20.58
ASK:
21.00
VOLUME:
1,818,100
CHANGE(%):
1.03
PREV:
20.29
LOW:
20.17
BID:
22.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1720.3020.5820.1720.501,818,1000
06/22/1720.4620.5420.2620.29271,1000
06/21/1720.6020.7620.3520.41257,8000
06/20/1720.9321.0420.7120.73262,6000
06/19/1720.9821.1420.5521.03479,2000
06/16/1720.8721.0420.8020.841,023,8000
06/15/1721.1521.2820.8720.96513,3000
06/14/1721.3721.5221.1821.31444,7000
06/13/1721.5321.6721.2621.32575,4000
06/12/1721.7521.9821.4621.54334,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:81.96
PEG Ratio:1.41
EPS:0.27
DivYield:N/A
PtB:18.2
PtS:0.9
EBITDA:159.30M
Shares:74.56M
Market Cap:1.53B
52wk range:16.04 - 23.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02