AJRDAerojet Rocketdyne Holdings10/20/2017
LAST:

 34.40
CHANGE:
 0.51
OPEN:
34.23
HIGH:
34.51
ASK:
21.00
VOLUME:
576,400
CHANGE(%):
1.50
PREV:
33.89
LOW:
34.02
BID:
34.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.2334.5134.0234.40576,4000
10/19/1733.4233.9932.9233.89588,2000
10/18/1733.5734.3333.4233.54724,6000
10/17/1733.1833.3932.7233.381,341,5000
10/16/1733.8533.9833.0633.32986,4000
10/13/1735.2535.2633.6233.771,259,0000
10/12/1734.9035.6534.9035.31531,9000
10/11/1735.2635.4934.7234.85500,3000
10/10/1735.5135.9135.0335.19775,3000
10/09/1735.4035.7535.1535.37693,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:66.67
PEG Ratio:1.88
EPS:0.52
DivYield:N/A
PtB:19.92
PtS:1.37
EBITDA:183.10M
Shares:75.00M
Market Cap:2.58B
52wk range:16.04 - 36.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,014230.17
FTSE7,53070.09
NI22521,6972391.11
CAC405,395230.43
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64