AJXGreat Ajax Corp05/26/2017
LAST:

 13.83
CHANGE:
 0.02
OPEN:
13.79
HIGH:
13.91
ASK:
13.48
VOLUME:
36,800
CHANGE(%):
0.14
PREV:
13.81
LOW:
13.57
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.7913.9113.5713.8336,8000
05/25/1713.8913.9213.7713.8117,3000
05/24/1713.7913.9113.7913.8643,6000
05/23/1713.8813.9013.7813.7827,9000
05/22/1713.8313.8713.8113.8628,2000
05/19/1713.7013.8513.7013.8236,7000
05/18/1713.7813.7913.6413.7534,1000
05/17/1713.7413.8413.6913.7842,6000
05/16/1713.8113.8513.8013.8272,1000
05/15/1713.8013.8513.7513.8145,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.48
PEG Ratio:N/A
EPS:1.63
DivYield:8.11
PtB:0.91
PtS:5.19
EBITDA:N/A
Shares:18.17M
Market Cap:251.29M
52wk range:12.61 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03