AJXGreat Ajax Corp03/29/2017
LAST:

 12.96
CHANGE:
 0.14
OPEN:
12.85
HIGH:
13.02
ASK:
13.48
VOLUME:
38,000
CHANGE(%):
1.09
PREV:
12.82
LOW:
12.85
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1712.8513.0212.8512.9638,0000
03/28/1712.7212.8512.7212.8242,9000
03/27/1712.8213.0112.7412.7640,2000
03/24/1713.0613.0912.8412.9128,8000
03/23/1713.0713.1513.0013.06170,6000
03/22/1713.0313.1212.9413.1056,7000
03/21/1713.0913.1513.0413.0765,3000
03/20/1713.1213.1613.0513.0945,2000
03/17/1713.0013.1112.9513.11190,7000
03/16/1713.0813.1012.8813.0145,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.81
PEG Ratio:N/A
EPS:1.65
DivYield:7.66
PtB:0.87
PtS:5.15
EBITDA:N/A
Shares:18.14M
Market Cap:235.15M
52wk range:11.14 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,296-960.39