AJXGreat Ajax Corp01/19/2018
LAST:

 13.81
CHANGE:
 0.01
OPEN:
13.76
HIGH:
13.82
ASK:
14.15
VOLUME:
27,200
CHANGE(%):
0.07
PREV:
13.82
LOW:
13.75
BID:
14.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.7613.8213.7513.8127,2000
01/18/1813.9013.9013.7013.8226,5000
01/17/1813.8313.9313.8313.8528,3000
01/16/1813.8113.9813.7513.7633,4000
01/15/1813.7913.7913.7913.7900
01/12/1813.8613.9313.7513.7914,9000
01/11/1813.7913.9213.7913.8627,9000
01/10/1813.7113.8813.6613.8033,6000
01/09/1813.8513.8513.7513.7538,5000
01/08/1813.8613.9213.8013.8531,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.09
PEG Ratio:N/A
EPS:1.57
DivYield:8.55
PtB:0.9
PtS:4.88
EBITDA:N/A
Shares:17.62M
Market Cap:243.38M
52wk range:12.72 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23