AJXGreat Ajax Corp11/17/2017
LAST:

 14.17
CHANGE:
 0.08
OPEN:
14.17
HIGH:
14.27
ASK:
14.15
VOLUME:
27,000
CHANGE(%):
0.56
PREV:
14.25
LOW:
14.13
BID:
14.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.1714.2714.1314.1727,0000
11/16/1714.1514.2614.0114.2534,7000
11/15/1714.4414.6414.3914.3969,3000
11/14/1714.5814.5914.5114.5445,4000
11/13/1714.6214.6514.5114.5624,0000
11/10/1714.5514.6914.5514.6479,3000
11/09/1714.2814.5414.2814.5258,8000
11/08/1714.2514.4914.0614.39200,3000
11/07/1713.6613.9213.6613.7558,7000
11/06/1714.0514.0613.6813.7079,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.09
PEG Ratio:N/A
EPS:1.57
DivYield:8.55
PtB:0.9
PtS:4.88
EBITDA:N/A
Shares:17.62M
Market Cap:249.73M
52wk range:12.61 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23