AJXGreat Ajax Corp07/27/17 13:47
LAST:

 13.83
CHANGE:
 0.02
OPEN:
13.85
HIGH:
13.92
ASK:
13.48
VOLUME:
14,389
CHANGE(%):
0.14
PREV:
13.85
LOW:
13.80
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1713.8513.9213.8013.8314,3890
07/26/1713.8513.9413.8413.8516,9000
07/25/1714.0514.0513.8113.8530,9000
07/24/1714.0714.0713.8313.9617,7000
07/21/1714.2814.2814.0014.0246,3000
07/20/1714.1814.2014.1014.1716,7000
07/19/1714.1314.3014.1214.1920,8000
07/18/1714.1614.1614.1214.1317,0000
07/17/1714.1514.2214.0714.1920,5000
07/14/1714.0614.1314.0314.1013,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.6
PEG Ratio:N/A
EPS:1.63
DivYield:7.9
PtB:0.93
PtS:5.33
EBITDA:N/A
Shares:18.17M
Market Cap:251.29M
52wk range:12.61 - 14.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,354-691.08
DJI21,72090.04
SP5002,465-120.50
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71