AJXGreat Ajax Corp12/02/2024
LAST:

 3.020		CHANGE:
 0.02		OPEN:
3.020		HIGH:
3.070		ASK:
14.150		VOLUME:
224,800
CHANGE(%):
0.66		PREV:
3.040		LOW:
2.970		BID:
14.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/243.0203.0702.9703.020224,8000
11/29/243.0603.1393.0403.040112,2000
11/27/243.0303.0822.9903.030324,9000
11/26/243.0403.0402.9703.020149,2000
11/25/243.0003.0602.9903.010168,3000
11/22/242.9903.0502.9502.990149,9000
11/21/242.9503.0502.9503.000148,7000
11/20/243.0303.0402.9202.950136,4000
11/19/243.0003.0553.0003.030122,4000
11/18/243.0503.0702.9953.01089,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.09
PEG Ratio:N/A
EPS:1.57
DivYield:8.55
PtB:0.9
PtS:4.88
EBITDA:N/A
Shares:17.62M
Market Cap:53.22M
52wk range:3.11 - 7.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09