AJXGreat Ajax Corp09/21/17 14:40
LAST:

 14.15
CHANGE:
 0.02
OPEN:
14.18
HIGH:
14.24
ASK:
14.15
VOLUME:
27,109
CHANGE(%):
0.14
PREV:
14.17
LOW:
14.11
BID:
14.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1714.1814.2414.1114.1527,1090
09/20/1714.2414.2714.1014.1729,8000
09/19/1714.1114.3214.1014.2238,1000
09/18/1713.8714.2113.8714.1140,9000
09/15/1713.9013.9913.8113.92175,9000
09/14/1713.8013.9513.7013.8831,0000
09/13/1713.9214.0113.8213.8335,8000
09/12/1714.1414.1413.9213.9539,1000
09/11/1714.2114.2314.0614.0728,5000
09/08/1714.0814.1514.0314.1340,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.87
PEG Ratio:N/A
EPS:1.57
DivYield:8.65
PtB:0.9
PtS:4.83
EBITDA:N/A
Shares:17.62M
Market Cap:249.38M
52wk range:12.61 - 15.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06