AKPAlliance California Muni01/19/2018
LAST:

 13.46
CHANGE:
 0.02
OPEN:
13.52
HIGH:
13.52
ASK:
14.45
VOLUME:
22,700
CHANGE(%):
0.15
PREV:
13.48
LOW:
13.46
BID:
12.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.5213.5213.4613.4622,7000
01/18/1813.4813.5113.4813.4822,1000
01/17/1813.5213.5213.4813.4914,6000
01/16/1813.5613.5613.4813.5231,2000
01/15/1813.5313.5313.5313.5300
01/12/1813.5713.5713.5213.5318,6000
01/11/1813.5413.5713.5413.5611,9000
01/10/1813.5013.5313.5013.5317,8000
01/09/1813.5713.5713.5213.5435,4000
01/08/1813.5813.5813.5313.5746,4000
COMPANY PROFILE
NYSE, AKP - Alliance California Muni

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.37
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.02 - 14.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23