AKPAlliance California Muni10/23/2017
LAST:

 13.91
CHANGE:
 0.01
OPEN:
13.88
HIGH:
13.93
ASK:
14.45
VOLUME:
12,900
CHANGE(%):
0.04
PREV:
13.91
LOW:
13.88
BID:
12.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1713.8813.9313.8813.9112,9000
10/20/1713.9613.9613.9013.9140,5000
10/19/1713.8914.0113.8914.0136,1000
10/18/1713.8713.8713.7913.8216,2000
10/17/1713.8013.8913.7713.8826,8000
10/16/1713.8013.8613.8013.8624,4000
10/13/1713.8613.8913.8413.844,7000
10/12/1713.8213.8313.7913.8311,3000
10/11/1713.8213.8313.8213.839,0000
10/10/1713.8113.8113.7813.818,2000
COMPANY PROFILE
NYSE, AKP - Alliance California Muni

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.37
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.02 - 15.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,027240.18
FTSE7,52620.02
NI22521,8051090.50
CAC405,39370.12
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53