AKPAlliance California Muni06/23/2017
LAST:

 13.86
CHANGE:
 0.03
OPEN:
13.83
HIGH:
13.87
ASK:
14.45
VOLUME:
19,900
CHANGE(%):
0.22
PREV:
13.83
LOW:
13.81
BID:
12.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1713.8313.8713.8113.8619,9000
06/22/1713.8113.8313.7913.8317,4000
06/21/1713.7313.8113.7313.7933,6000
06/20/1713.7613.7813.7513.7610,1000
06/19/1713.7713.7713.7113.7230,1000
06/16/1713.7613.7813.7213.7623,5000
06/15/1713.7213.7313.6813.7131,9000
06/14/1713.7213.7913.7113.7259,3000
06/13/1713.7113.7113.6813.7027,4000
06/12/1713.6713.7113.6613.7162,9000
COMPANY PROFILE
NYSE, AKP - Alliance California Muni

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.37
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.02 - 15.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,160270.14
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7741040.41