AKPAlliance California Muni05/24/2017
LAST:

 13.66
CHANGE:
 0.04
OPEN:
13.60
HIGH:
13.66
ASK:
13.91
VOLUME:
39,100
CHANGE(%):
0.29
PREV:
13.62
LOW:
13.60
BID:
13.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1713.6013.6613.6013.6639,1000
05/23/1713.6313.6313.5913.6264,3000
05/22/1713.5713.6013.5613.5972,0000
05/19/1713.6313.6613.5813.5923,8000
05/18/1713.6713.6913.6113.6677,9000
05/17/1713.6213.6713.6213.6621,3000
05/16/1713.5613.6113.5613.5816,3000
05/15/1713.6013.6013.5713.5823,3000
05/12/1713.5013.6013.4913.6042,9000
05/11/1713.4213.5013.4213.4825,9000
COMPANY PROFILE
NYSE, AKP - Alliance California Muni

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.37
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.02 - 15.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80