AKPAlliance California Muni08/21/17 12:50
LAST:

 13.94
CHANGE:
 0.01
OPEN:
13.92
HIGH:
13.96
ASK:
14.45
VOLUME:
3,295
CHANGE(%):
0.07
PREV:
13.93
LOW:
13.92
BID:
12.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1713.9213.9613.9213.943,2950
08/18/1713.9113.9313.8813.9310,2000
08/17/1713.8813.9113.8313.9112,6000
08/16/1713.8713.8713.8213.8321,6000
08/15/1713.9113.9113.8413.8713,3000
08/14/1713.8513.9613.8513.9025,3000
08/11/1713.8913.9013.8013.8713,9000
08/10/1713.9113.9213.8013.8127,3000
08/09/1713.9713.9813.8813.8827,9000
08/08/1713.9213.9813.9213.9225,2000
COMPANY PROFILE
NYSE, AKP - Alliance California Muni

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.37
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.02 - 15.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,206-100.16
DJI21,691170.08
SP5002,42610.03
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40