AKPAlliance California Muni05/02/2019
LAST:

 14.83
CHANGE:
 0.06
OPEN:
14.85
HIGH:
14.85
ASK:
14.45
VOLUME:
140,700
CHANGE(%):
0.40
PREV:
14.89
LOW:
14.83
BID:
12.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/1914.8514.8514.8314.83140,7000
05/01/1914.8814.8914.8414.89201,8000
04/30/1914.8514.8814.8514.8737,5000
04/29/1914.8114.8914.8114.8592,4000
04/26/1914.8114.8314.7614.7814,8000
04/25/1914.7214.7814.7114.7419,9000
04/24/1914.7214.7314.7214.736,8000
04/23/1914.7214.7314.7014.7293,0000
04/22/1914.6914.7014.6814.7043,5000
04/19/1914.7114.7114.7114.7100
COMPANY PROFILE
NYSE, AKP - Alliance California Muni

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.37
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.73 - 14.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83