AKPAlliance California Muni03/30/17 12:20
LAST:

 13.31
CHANGE:
 0.04
OPEN:
13.33
HIGH:
13.35
ASK:
13.59
VOLUME:
6,190
CHANGE(%):
0.30
PREV:
13.35
LOW:
13.31
BID:
12.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1713.3313.3513.3113.316,1900
03/29/1713.3313.3613.3113.3524,2000
03/28/1713.3513.3713.3013.3119,3000
03/27/1713.2913.3913.2913.3836,1000
03/24/1713.2313.3013.2313.2815,8000
03/23/1713.2713.2713.2313.2613,7000
03/22/1713.2413.2613.2213.2625,9000
03/21/1713.1513.2313.1513.2216,5000
03/20/1713.1313.1913.1213.1931,6000
03/17/1713.1213.1413.0913.1328,0000
COMPANY PROFILE
NYSE, AKP - Alliance California Muni

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:9.38
PEG Ratio:N/A
EPS:1.42
DivYield:N/A
PtB:0.84
PtS:13.83
EBITDA:N/A
Shares:8.55M
Market Cap:113.86M
52wk range:13.02 - 15.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,907100.16
DJI20,707480.23
SP5002,36650.19
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37