NYSE, AKS End of Day and Historical Stock Data [AK Steel Holding Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AKS

AK Steel Holding Corp

03/13/2020

LAST: 1.550	CHANGE: 0.00	OPEN: 1.550	HIGH: 1.550	ASK: 5.870	VOLUME: 1,000
LAST: 1.550	CHANGE(%): 0.00	PREV: 1.550	LOW: 1.550	BID: 5.860	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03/13/20	1.550	1.550	1.550	1.550	1,000
03/12/20	1.640	1.700	1.550	1.550	27,755,400
03/11/20	1.860	1.880	1.750	1.800	8,845,700
03/10/20	1.980	2.010	1.760	1.920	5,417,200
03/09/20	1.900	1.990	1.820	1.860	7,635,700
03/06/20	2.090	2.275	2.010	2.080	7,905,300
03/05/20	2.240	2.250	2.120	2.170	6,476,100
03/04/20	2.270	2.290	2.190	2.290	5,722,300
03/03/20	2.370	2.440	2.180	2.230	9,281,100
03/02/20	2.310	2.350	2.200	2.340	8,381,000

COMPANY PROFILE

NYSE, AKS - AK Steel Holding Corp

AK Steel Holding Corporation (?AK Holding?) is a corporation formed under the laws of Delaware in 1993 and is a fully-integrated producer of flat-rolled carbon, stainless and electrical steels and tubular products through its wholly-owned subsidiary, AK Steel Corporation (?AK Steel? and, together with AK Holding, the ?Company?). AK Steel is the successor through merger to Armco Inc., which was formed in 1900. The Company?s operations consist of seven steelmaking and finishing plants located in Indiana, Kentucky, Ohio and Pennsylvania that produce flat-rolled carbon steels, including premium quality coated, cold-rolled and hot-rolled products, and specialty stainless and electrical steels that are sold in slab, hot band, and sheet and strip form. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Basic Industries
Industry:	Steel/Iron Ore
P/E Ratio:	15.84
PEG Ratio:	0.28
EPS:	0.38
DivYield:	N/A
PtB:	N/A
PtS:	0.32
EBITDA:	718.20M
Shares:	314.05M
Market Cap:	486.78M
52wk range:	1.55 - 3.59

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,910	-124	0.51
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,072	-212	0.87

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.