AKSAK Steel Holding Corp08/21/2018
LAST:

 4.470		CHANGE:
 0.07		OPEN:
4.400		HIGH:
4.500		ASK:
5.870		VOLUME:
9,351,700
CHANGE(%):
1.59		PREV:
4.400		LOW:
4.400		BID:
5.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/184.4004.5004.4004.4709,351,7000
08/20/184.4104.4404.3604.4006,285,8000
08/17/184.2504.3804.2104.37010,787,1000
08/16/184.1504.2704.1404.24011,024,4000
08/15/184.1104.1804.0104.08014,919,9000
08/14/184.2804.3204.1704.18015,111,0000
08/13/184.3004.3204.2104.2609,511,5000
08/10/184.3504.3504.2404.31016,017,6000
08/09/184.4504.4804.3504.37010,715,4000
08/08/184.5204.5304.3504.4809,069,0000
COMPANY PROFILE
NYSE, AKS - AK Steel Holding Corp

AK Steel Holding Corporation (?AK Holding?) is a corporation formed under the  laws of Delaware in 1993 and is a fully-integrated producer of flat-rolled  carbon, stainless and electrical steels and tubular products through its  wholly-owned subsidiary, AK Steel Corporation (?AK Steel? and, together with AK  Holding, the ?Company?). AK Steel is the successor through merger to Armco Inc.,  which was formed in 1900.  The Company?s operations consist of seven steelmaking and finishing plants  located in Indiana, Kentucky, Ohio and Pennsylvania that produce flat-rolled  carbon steels, including premium quality coated, cold-rolled and hot-rolled  products, and specialty stainless and electrical steels that are sold in slab,  hot band, and sheet and strip form.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Steel/Iron Ore
P/E Ratio:15.84
PEG Ratio:0.28
EPS:0.38
DivYield:N/A
PtB:N/A
PtS:0.32
EBITDA:718.20M
Shares:314.05M
Market Cap:1.40B
52wk range:4.00 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83