ALDWAlon USA Partners LP04/24/2017
LAST:

 9.280
CHANGE:
 0.13
OPEN:
9.290
HIGH:
9.390
ASK:
7.240
VOLUME:
32,700
CHANGE(%):
1.42
PREV:
9.150
LOW:
9.240
BID:
10.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/179.2909.3909.2409.28032,7000
04/21/179.2609.3809.0709.15073,5000
04/20/178.9809.1208.9809.05072,6000
04/19/179.2009.2808.9208.96031,4000
04/18/179.1009.2309.0809.22044,1000
04/17/179.0309.2408.9709.00092,3000
04/14/179.0309.0309.0309.03000
04/13/179.1309.1708.9109.03076,7000
04/12/179.1309.2508.9309.15050,1000
04/11/178.9209.2108.8109.15098,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.33
PtB:5.46
PtS:0.31
EBITDA:90.19M
Shares:62.52M
Market Cap:580.19M
52wk range:7.63 - 12.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31