ALDWAlon USA Partners LP07/25/17 13:57
LAST:

 11.18
CHANGE:
 0.18
OPEN:
11.12
HIGH:
11.29
ASK:
9.00
VOLUME:
48,280
CHANGE(%):
1.64
PREV:
11.00
LOW:
11.01
BID:
9.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1711.1211.2911.0111.1848,2800
07/24/1711.0111.1410.9611.0033,4000
07/21/1711.0311.1411.0111.128,8000
07/20/1711.0511.1911.0411.0661,0000
07/19/1710.9111.2010.9110.9735,7000
07/18/1710.9311.0810.9010.9052,7000
07/17/1710.9611.0810.8410.9038,4000
07/14/1711.0011.0810.9010.9744,3000
07/13/1710.9611.1010.9111.0436,9000
07/12/1711.1011.2510.8611.0755,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.66
PEG Ratio:N/A
EPS:0.39
DivYield:7.05
PtB:5.92
PtS:0.35
EBITDA:116.41M
Shares:62.52M
Market Cap:698.97M
52wk range:7.63 - 12.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02