ALDWAlon USA Partners LP05/26/2017
LAST:

 11.07
CHANGE:
 0.07
OPEN:
11.11
HIGH:
11.41
ASK:
9.00
VOLUME:
92,400
CHANGE(%):
0.64
PREV:
11.00
LOW:
10.87
BID:
12.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.1111.4110.8711.0792,4000
05/25/1711.2011.3010.9311.0039,1000
05/24/1710.8111.2110.8111.1484,6000
05/23/1711.2211.2210.7910.91133,6000
05/22/1711.0811.3911.0811.21125,0000
05/19/1711.3011.4410.9111.14120,7000
05/18/1710.7011.4510.7011.30133,9000
05/17/1711.3911.5411.1711.35138,5000
05/16/1711.6611.8411.3511.44165,9000
05/15/1711.3311.5011.1511.4598,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:28.71
PEG Ratio:N/A
EPS:0.39
DivYield:6.87
PtB:6.05
PtS:0.36
EBITDA:116.41M
Shares:62.52M
Market Cap:692.09M
52wk range:7.63 - 12.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03