ALDWAlon USA Partners LP02/06/2018
LAST:

 16.55
CHANGE:
 0.84
OPEN:
15.44
HIGH:
16.55
ASK:
11.40
VOLUME:
234,200
CHANGE(%):
5.35
PREV:
15.71
LOW:
15.35
BID:
8.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/1815.4416.5515.3516.55234,2000
02/05/1815.8216.3015.6115.71385,2000
02/02/1816.7616.7916.0716.13179,9000
02/01/1816.9717.0916.6616.85113,4000
01/31/1816.8117.1616.8017.05129,3000
01/30/1816.7916.9516.6016.77278,3000
01/29/1817.6117.6116.9217.01470,3000
01/26/1817.7617.9817.6617.69194,3000
01/25/1818.2318.3217.8217.88180,7000
01/24/1818.6218.6617.7718.07501,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.98
PEG Ratio:N/A
EPS:0.72
DivYield:11.44
PtB:6.67
PtS:0.38
EBITDA:136.33M
Shares:62.53M
Market Cap:1.03B
52wk range:8.65 - 19.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23