ALDWAlon USA Partners LP11/20/2017
LAST:

 14.69
CHANGE:
 0.17
OPEN:
14.56
HIGH:
14.70
ASK:
11.40
VOLUME:
582,000
CHANGE(%):
1.17
PREV:
14.52
LOW:
14.14
BID:
8.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1714.5614.7014.1414.69582,0000
11/17/1714.0614.5914.0214.52722,8000
11/16/1713.5214.0313.4113.92374,8000
11/15/1713.5013.7113.1613.62236,9000
11/14/1713.3613.6913.3113.63572,4000
11/13/1713.7213.8513.1813.23553,3000
11/10/1713.4013.7313.2313.63541,3000
11/09/1713.8314.1513.2913.81688,9000
11/08/1713.6413.6413.0813.58165,8000
11/07/1713.9713.9713.2413.52231,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.98
PEG Ratio:N/A
EPS:0.72
DivYield:11.44
PtB:6.67
PtS:0.38
EBITDA:136.33M
Shares:62.53M
Market Cap:918.55M
52wk range:8.23 - 14.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23