ALDWAlon USA Partners LP03/27/2017
LAST:

 9.650
CHANGE:
 0.00
OPEN:
9.650
HIGH:
9.700
ASK:
7.240
VOLUME:
50,500
CHANGE(%):
0.00
PREV:
9.650
LOW:
9.650
BID:
8.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/179.6509.7009.6509.65050,5000
03/24/179.6409.7309.6409.650113,8000
03/23/179.6209.7009.6209.65026,4000
03/22/179.6209.7009.6209.65055,5000
03/21/179.7209.8109.6509.65074,0000
03/20/179.7209.8009.6509.78072,3000
03/17/179.7809.8209.7309.79035,8000
03/16/179.7309.8709.7009.77082,6000
03/15/179.6909.8509.6309.700216,3000
03/14/179.6109.7709.6109.660141,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.97
PtB:5.83
PtS:0.33
EBITDA:90.19M
Shares:62.52M
Market Cap:603.32M
52wk range:7.63 - 13.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1541690.89
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68