ALDWAlon USA Partners LP09/21/2017
LAST:

 11.21
CHANGE:
 0.26
OPEN:
11.43
HIGH:
11.43
ASK:
11.40
VOLUME:
82,200
CHANGE(%):
2.27
PREV:
11.47
LOW:
11.15
BID:
8.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1711.4311.4311.1511.2182,2000
09/20/1711.3011.5811.1111.4766,6000
09/19/1711.5011.5011.2511.2575,3000
09/18/1711.2711.5811.2311.4585,2000
09/15/1711.2811.4411.1911.3554,7000
09/14/1711.3511.4411.1911.2861,7000
09/13/1711.3611.6011.3011.3576,0000
09/12/1711.4511.4511.2311.35103,2000
09/11/1711.4211.5111.2811.48120,8000
09/08/1711.2311.5311.2011.4290,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:15.85
PEG Ratio:N/A
EPS:0.72
DivYield:12.41
PtB:6.15
PtS:0.35
EBITDA:136.33M
Shares:62.53M
Market Cap:700.95M
52wk range:7.63 - 12.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82