ALEXAlexander and Baldwin Inc05/26/2017
LAST:

 40.76
CHANGE:
 0.04
OPEN:
40.68
HIGH:
41.07
ASK:
30.25
VOLUME:
99,200
CHANGE(%):
0.10
PREV:
40.72
LOW:
40.41
BID:
29.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1740.6841.0740.4140.7699,2000
05/25/1741.4641.5240.5440.7289,4000
05/24/1741.6542.1041.1041.36125,0000
05/23/1741.9642.0441.4641.7184,7000
05/22/1741.2741.8240.9041.74155,8000
05/19/1741.1641.6340.7541.17143,3000
05/18/1740.7241.5440.4841.30179,5000
05/17/1740.8141.5940.6740.74186,3000
05/16/1741.7742.1441.2541.80110,0000
05/15/1741.4442.1740.7941.69130,5000
COMPANY PROFILE
NYSE, ALEX - Alexander and Baldwin Inc

Alexander & Baldwin, Inc. (?A&B?) is a multi-industry corporation with its  primary operations centered in Hawaii. It was founded in 1870 and incorporated  in 1900. Ocean transportation operations, related shoreside operations in  Hawaii, and intermodal, truck brokerage and logistics services are conducted by  a wholly-owned subsidiary, Matson Navigation Company, Inc. (?Matson?), and two  Matson subsidiaries. Property development and agribusiness operations are  conducted by A&B and certain other subsidiaries of A&B.  The business industries of A&B are generally as follows:  A. Transportation - carrying freight, primarily between various U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Marine Transportation
P/E Ratio:424.58
PEG Ratio:1.96
EPS:0.1
DivYield:0.69
PtB:1.65
PtS:5.14
EBITDA:99.50M
Shares:49.07M
Market Cap:2.00B
52wk range:34.78 - 46.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03