ALJAlon USA Energy05/26/2017
LAST:

 12.77
CHANGE:
 0.07
OPEN:
12.72
HIGH:
12.84
ASK:
11.00
VOLUME:
281,800
CHANGE(%):
0.55
PREV:
12.70
LOW:
12.59
BID:
606.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.7212.8412.5912.77281,8000
05/25/1712.9413.1412.6612.70434,8000
05/24/1713.2113.2612.6812.88410,1000
05/23/1712.9613.3212.8113.20475,8000
05/22/1712.8013.1412.7713.05596,2000
05/19/1712.6412.8112.5612.77381,3000
05/18/1712.3112.7612.2612.56671,6000
05/17/1712.7212.7712.3912.46347,7000
05/16/1712.6712.9612.4412.74398,4000
05/15/1712.6612.7612.4012.51400,2000
COMPANY PROFILE
NYSE, ALJ - Alon USA Energy

Statements in this Annual Report on Form 10-K, including those in Items 1 and 2,  ?Business and Properties,? and Item 3, ?Legal Proceedings,? that are not  historical in nature should be deemed forward-looking statements that are  inherently uncertain. See ?Forward-Looking Statements? in ?Management?s  Discussion and Analysis of Financial Condition and Results of Operations? in  Item 7 for a discussion of forward-looking statements and of factors that could  cause actual outcomes and results to differ materially from those projected.  COMPANY OVERVIEW  In this Annual Report, the words ?we,? ?our? and ?us? refer to Alon USA  Energy, Inc. and its consolidated subsidiaries or to Alon USA Energy, Inc. or an  individual subsidiary, and not to any other person.  We are a Delaware corporation formed in 2000 to acquire the Big Spring, Texas  refinery and related pipeline, terminal and marketing assets from Atofina  Petrochemicals, Inc., or FINA.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Integrated oil Companies
P/E Ratio:N/A
PEG Ratio:2.2
EPS:N/A
DivYield:4.82
PtB:1.73
PtS:0.22
EBITDA:146.56M
Shares:71.50M
Market Cap:913.00M
52wk range:5.86 - 13.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03