ALL-AAllstate Corporation Pfd08/21/17 10:59
LAST:

 25.98
CHANGE:
 0.00
OPEN:
25.98
HIGH:
25.99
ASK:
0.00
VOLUME:
1,094
CHANGE(%):
0.00
PREV:
25.98
LOW:
25.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1725.9825.9925.9825.981,0940
08/18/1725.9726.0025.9525.985,9000
08/17/1726.0326.0325.9925.994,3000
08/16/1726.0026.0925.9926.015,4000
08/15/1726.0126.0525.9725.9921,1000
08/14/1726.0026.1025.9726.0017,2000
08/11/1726.0226.0425.8325.8917,0000
08/10/1726.2226.2426.0126.0130,0000
08/09/1726.4326.4326.2226.2422,3000
08/08/1726.3826.4226.3626.3614,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.17 - 27.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,209-70.12
DJI21,67620.01
SP5002,42720.07
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,085-290.57
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40