ALL-AAllstate Corporation Pfd04/28/2017
LAST:

 25.97
CHANGE:
 0.07
OPEN:
26.03
HIGH:
26.10
ASK:
0.00
VOLUME:
8,900
CHANGE(%):
0.27
PREV:
26.04
LOW:
25.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1726.0326.1025.9725.978,9000
04/27/1725.9726.1025.9726.048,2000
04/26/1726.1726.1725.9625.9625,6000
04/25/1726.0626.1326.0426.048,2000
04/24/1726.1526.1526.0726.0810,7000
04/21/1726.0026.1526.0026.158,1000
04/20/1726.0026.0925.9525.955,4000
04/19/1725.9926.0525.9525.956,5000
04/18/1726.0326.0725.9725.9917,2000
04/17/1726.0226.0925.9126.0715,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.17 - 27.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34