ALL-AAllstate Corporation Pfd12/12/2017
LAST:

 26.00
CHANGE:
 0.05
OPEN:
26.09
HIGH:
26.09
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
0.19
PREV:
26.05
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1726.0926.0926.0026.005,2000
12/11/1726.0726.1426.0326.057,0000
12/08/1726.1926.2026.1326.186,0000
12/07/1726.0526.1726.0526.154,2000
12/06/1726.0426.1826.0426.105,5000
12/05/1726.0126.1426.0126.064,4000
12/04/1726.0726.0925.9226.0812,6000
12/01/1725.8726.0725.8726.029,6000
11/30/1725.9026.0725.8625.8612,9000
11/29/1725.8625.9925.7525.974,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.51 - 26.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23