ALL-AAllstate Corporation Pfd02/16/2018
LAST:

 25.15
CHANGE:
 0.09
OPEN:
25.14
HIGH:
25.22
ASK:
0.00
VOLUME:
13,000
CHANGE(%):
0.36
PREV:
25.06
LOW:
25.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1825.1425.2225.0825.1513,0000
02/15/1825.0525.1725.0525.0619,9000
02/14/1825.1425.2325.0825.0816,2000
02/13/1825.0625.1425.0525.0712,6000
02/12/1824.9825.1424.9825.139,8000
02/09/1825.1325.1424.9125.0128,7000
02/08/1824.8825.1524.8825.0919,1000
02/07/1825.0525.1924.8825.1314,2000
02/06/1824.9625.0924.8625.0925,0000
02/05/1824.9025.0824.8324.9221,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.63 - 26.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23