ALL-AAllstate Corporation Pfd06/28/2017
LAST:

 25.97
CHANGE:
 0.35
OPEN:
25.96
HIGH:
26.03
ASK:
0.00
VOLUME:
5,300
CHANGE(%):
1.33
PREV:
26.32
LOW:
25.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1725.9626.0325.9625.975,3000
06/27/1726.3426.3726.3126.3212,9000
06/26/1726.3126.3626.3126.324,5000
06/23/1726.2726.3026.2626.275,0000
06/22/1726.2726.3226.2326.2813,0000
06/21/1726.2226.3526.2126.254,5000
06/20/1726.2526.2526.2126.227,1000
06/19/1726.1926.2626.1926.204,0000
06/16/1726.1826.2126.1826.217,7000
06/15/1726.2026.2226.1826.188,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.17 - 27.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,212820.41
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8731890.74