ALL-AAllstate Corporation Pfd03/24/2017
LAST:

 25.61
CHANGE:
 0.03
OPEN:
25.62
HIGH:
25.69
ASK:
0.00
VOLUME:
28,400
CHANGE(%):
0.12
PREV:
25.58
LOW:
25.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.6225.6925.5825.6128,4000
03/23/1725.4925.6025.4925.5810,4000
03/22/1725.4025.5525.4025.4513,9000
03/21/1725.4425.5525.4125.4110,3000
03/20/1725.4125.5525.4125.419,6000
03/17/1725.3525.5725.3525.398,4000
03/16/1725.3125.4325.3125.3715,5000
03/15/1725.1725.4225.1425.2925,0000
03/14/1725.1225.2025.1025.1711,9000
03/13/1725.0525.2425.0525.159,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.93 - 27.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13