ALL-CThe Allstate Corp03/29/2017
LAST:

 26.62
CHANGE:
 0.43
OPEN:
26.67
HIGH:
26.74
ASK:
0.00
VOLUME:
23,800
CHANGE(%):
1.59
PREV:
27.05
LOW:
26.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1726.6726.7426.6226.6223,8000
03/28/1726.9927.0826.9927.0527,4000
03/27/1726.9027.0426.9027.0423,7000
03/24/1726.9026.9826.9026.9714,0000
03/23/1726.7426.9526.7426.9553,3000
03/22/1726.6926.7326.6626.7325,9000
03/21/1726.6426.7426.5626.6715,7000
03/20/1726.7026.7026.5926.688,3000
03/17/1726.5126.6326.5126.62224,6000
03/16/1726.4626.5626.4626.5024,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.54 - 28.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,308-840.34