ALL-CThe Allstate Corp10/12/2018
LAST:

 24.98
CHANGE:
 0.00
OPEN:
25.01
HIGH:
25.01
ASK:
0.00
VOLUME:
11,600
CHANGE(%):
0.00
PREV:
24.98
LOW:
24.98
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1825.0125.0124.9824.9811,6000
10/11/1824.9824.9924.9824.9810,2000
10/10/1824.9824.9924.9824.9827,4000
10/09/1824.9924.9924.9824.984,1000
10/08/1824.9824.9924.9824.996,0000
10/05/1824.9724.9824.9724.9814,0000
10/04/1824.9824.9924.9724.9847,5000
10/03/1824.9724.9924.9724.9742,0000
10/02/1824.9824.9924.9724.97405,2000
10/01/1825.0525.2024.9624.998,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.96 - 26.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83