ALL-CThe Allstate Corp07/20/17 12:36
LAST:

 26.90
CHANGE:
 0.07
OPEN:
26.98
HIGH:
26.98
ASK:
0.00
VOLUME:
8,019
CHANGE(%):
0.26
PREV:
26.97
LOW:
26.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1726.9826.9826.9026.908,0190
07/19/1726.9926.9926.9026.9791,9000
07/18/1726.9627.0026.9526.9919,3000
07/17/1727.0227.0226.9226.9914,6000
07/14/1726.9427.0326.9426.997,8000
07/13/1727.0027.0526.8827.0022,4000
07/12/1727.0327.0426.9727.0021,9000
07/11/1727.1027.1027.0027.0591,1000
07/10/1727.0727.1427.0727.1325,7000
07/07/1727.0527.1427.0527.1410,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.54 - 28.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26