ALL-CThe Allstate Corp02/16/2018
LAST:

 25.89
CHANGE:
 0.10
OPEN:
25.79
HIGH:
25.91
ASK:
0.00
VOLUME:
29,000
CHANGE(%):
0.39
PREV:
25.79
LOW:
25.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1825.7925.9125.7925.8929,0000
02/15/1825.7725.8425.7725.7928,3000
02/14/1825.7525.8225.7325.7628,6000
02/13/1825.8025.8125.7325.7834,6000
02/12/1825.8625.8625.7225.7645,5000
02/09/1825.7625.8025.7125.8049,0000
02/08/1825.7925.8025.7525.7641,5000
02/07/1825.7525.8725.7525.8138,3000
02/06/1825.6125.7925.5925.7970,7000
02/05/1825.6825.7425.6325.7447,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.59 - 27.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23