ALL-CThe Allstate Corp09/25/2017
LAST:

 26.87
CHANGE:
 0.01
OPEN:
26.84
HIGH:
26.90
ASK:
0.00
VOLUME:
17,900
CHANGE(%):
0.04
PREV:
26.88
LOW:
26.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1726.8426.9026.8426.8717,9000
09/22/1726.8926.9026.8626.8812,2000
09/21/1726.9026.9126.8726.9024,4000
09/20/1726.8526.9026.8526.9012,2000
09/19/1726.8026.8926.8026.8726,4000
09/18/1726.8226.8426.7926.8312,7000
09/15/1726.7226.8426.7026.8240,3000
09/14/1726.6626.7226.6626.7211,2000
09/13/1726.7226.7326.6626.7021,5000
09/12/1726.6826.7226.6826.7218,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.54 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,300-10.02
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05