ALL-DAllstate Corp09/21/2017
LAST:

 27.20
CHANGE:
 0.11
OPEN:
27.09
HIGH:
27.24
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
0.41
PREV:
27.09
LOW:
27.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1727.0927.2427.0727.203,5000
09/20/1727.0927.4427.0327.093,3000
09/19/1727.0227.0426.9827.023,0000
09/18/1726.9827.0726.9227.011,9000
09/15/1726.9126.9926.9126.972,3000
09/14/1726.9026.9626.9026.915,9000
09/13/1726.9727.0026.9227.005,9000
09/12/1726.9826.9826.8626.867,7000
09/11/1726.8126.9926.8126.9011,7000
09/08/1726.8026.9026.7226.7232,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.54 - 27.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82