ALL-DAllstate Corp07/25/17 13:58
LAST:

 27.08
CHANGE:
 0.08
OPEN:
27.07
HIGH:
27.12
ASK:
0.00
VOLUME:
2,617
CHANGE(%):
0.29
PREV:
27.16
LOW:
27.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1727.0727.1227.0527.082,6170
07/24/1727.0827.1827.0827.167,9000
07/21/1727.2627.2727.2127.223,3000
07/20/1727.2827.2827.2427.246,9000
07/19/1727.3927.4327.2727.287,9000
07/18/1727.2827.4127.2527.274,6000
07/17/1727.4627.4927.4327.434,0000
07/14/1727.4027.4027.3927.391,0000
07/13/1727.3127.4027.2427.403,4000
07/12/1727.4527.4527.4227.421,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.54 - 28.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02