ALL-DAllstate Corp11/22/2017
LAST:

 26.75
CHANGE:
 0.06
OPEN:
26.75
HIGH:
26.80
ASK:
0.00
VOLUME:
2,300
CHANGE(%):
0.22
PREV:
26.81
LOW:
26.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1726.7526.8026.7426.752,3000
11/21/1726.7526.8726.7526.8110,8000
11/20/1726.7326.8926.7326.783,5000
11/17/1726.6426.8426.6126.7814,5000
11/16/1726.6426.8026.5926.776,9000
11/15/1726.4726.5526.4726.487,8000
11/14/1726.4726.5326.4726.525,3000
11/13/1726.6726.6726.4226.476,3000
11/10/1726.6126.6126.4126.503,1000
11/09/1726.4026.5726.4026.576,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.57 - 27.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23