ALL-DAllstate Corp04/24/2017
LAST:

 27.48
CHANGE:
 0.16
OPEN:
27.34
HIGH:
27.53
ASK:
0.00
VOLUME:
8,400
CHANGE(%):
0.59
PREV:
27.32
LOW:
27.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1727.3427.5327.2027.488,4000
04/21/1727.2527.3527.1327.325,8000
04/20/1727.1127.2527.1127.224,5000
04/19/1727.3127.3127.1127.1713,9000
04/18/1727.3527.3527.1527.265,0000
04/17/1727.1327.3727.0927.337,2000
04/14/1727.0427.0427.0427.0400
04/13/1727.0627.3027.0327.0419,1000
04/12/1727.3627.3626.9927.049,4000
04/11/1727.3827.3827.1427.223,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.54 - 28.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31