ALL-DAllstate Corp02/20/18 13:52
LAST:

 26.03
CHANGE:
 0.06
OPEN:
25.92
HIGH:
26.03
ASK:
0.00
VOLUME:
2,821
CHANGE(%):
0.23
PREV:
25.97
LOW:
25.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1825.9226.0325.9226.032,8210
02/16/1825.8825.9825.8825.976,9000
02/15/1826.0126.0325.8625.913,8000
02/14/1825.8825.9425.8825.942,3000
02/13/1825.8526.0325.8525.949,8000
02/12/1825.8626.0625.8625.895,0000
02/09/1825.8826.0625.8825.945,4000
02/08/1825.9926.0025.8925.954,4000
02/07/1826.0226.0225.9525.992,8000
02/06/1825.9126.0025.8525.864,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.60 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23