ALL-DAllstate Corp03/27/2017
LAST:

 27.23
CHANGE:
 0.08
OPEN:
27.26
HIGH:
27.27
ASK:
0.00
VOLUME:
1,300
CHANGE(%):
0.29
PREV:
27.15
LOW:
27.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1727.2627.2727.1127.231,3000
03/24/1727.2627.2927.1527.151,1000
03/23/1726.9927.2426.9927.172,3000
03/22/1726.9926.9926.8826.992,5000
03/21/1726.9926.9926.8626.993,4000
03/20/1726.7827.0226.7826.789,2000
03/17/1726.9627.0426.7027.043,4000
03/16/1726.6326.9126.5326.914,8000
03/15/1726.3526.5626.3526.4510,2000
03/14/1726.4726.4726.3726.372,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.54 - 28.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68