ALL-EThe Allstate Corp02/20/18 13:52
LAST:

 25.96
CHANGE:
 0.01
OPEN:
25.92
HIGH:
25.97
ASK:
0.00
VOLUME:
60,046
CHANGE(%):
0.04
PREV:
25.95
LOW:
25.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1825.9225.9725.9025.9660,0460
02/16/1825.8825.9725.8725.9584,9000
02/15/1825.8225.9025.8225.8465,2000
02/14/1825.8425.8925.8025.8096,0000
02/13/1825.8525.9025.8125.8661,0000
02/12/1825.8425.8925.8225.86181,4000
02/09/1825.8525.8825.7825.87182,0000
02/08/1825.8325.8525.7825.8466,6000
02/07/1825.8225.9525.8225.8648,7000
02/06/1825.7225.8725.7225.8776,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.70 - 27.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23