ALL-EThe Allstate Corporation07/25/17 13:58
LAST:

 27.14
CHANGE:
 0.00
OPEN:
27.11
HIGH:
27.16
ASK:
0.00
VOLUME:
9,516
CHANGE(%):
0.00
PREV:
27.14
LOW:
27.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1727.1127.1627.1127.149,5160
07/24/1727.2027.2027.1127.1436,7000
07/21/1727.3327.3327.1227.16110,0000
07/20/1727.3427.3427.2327.2427,7000
07/19/1727.3527.3727.2327.3032,4000
07/18/1727.3527.3627.2427.3524,8000
07/17/1727.4727.4927.3127.3341,3000
07/14/1727.3827.3827.2927.3817,9000
07/13/1727.3727.3727.2527.3014,2000
07/12/1727.3327.3827.2927.3036,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.51 - 28.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02