ALL-EThe Allstate Corporation09/21/2017
LAST:

 27.00
CHANGE:
 0.00
OPEN:
26.92
HIGH:
27.04
ASK:
0.00
VOLUME:
20,700
CHANGE(%):
0.00
PREV:
27.00
LOW:
26.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1726.9227.0426.9227.0020,7000
09/20/1726.8627.0026.8627.0029,1000
09/19/1726.8526.9426.8526.9310,9000
09/18/1726.7726.8826.7726.8518,6000
09/15/1726.7326.8426.6826.7718,2000
09/14/1726.8226.9226.7326.7318,3000
09/13/1726.8826.9326.8526.8519,7000
09/12/1726.9226.9526.8526.8721,5000
09/11/1726.8126.8826.7826.8517,5000
09/08/1726.6926.8026.6326.6341,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.51 - 28.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82