ALL-EThe Allstate Corporation05/26/2017
LAST:

 27.38
CHANGE:
 0.09
OPEN:
27.29
HIGH:
27.38
ASK:
0.00
VOLUME:
10,800
CHANGE(%):
0.33
PREV:
27.29
LOW:
27.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.2927.3827.2727.3810,8000
05/25/1727.2827.2927.2127.2919,5000
05/24/1727.2527.2727.1727.2711,2000
05/23/1727.2927.3227.1927.2721,9000
05/22/1727.2327.2627.1627.1913,2000
05/19/1727.1427.2427.1027.2037,9000
05/18/1727.1227.1527.0927.1514,2000
05/17/1727.1427.2227.0827.1220,1000
05/16/1727.2327.2427.1727.2032,2000
05/15/1727.2227.2327.1627.2116,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.51 - 28.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03