ALL-EThe Allstate Corporation03/27/2017
LAST:

 27.09
CHANGE:
 0.06
OPEN:
26.75
HIGH:
27.09
ASK:
0.00
VOLUME:
77,000
CHANGE(%):
0.22
PREV:
27.03
LOW:
26.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1726.7527.0926.7527.0977,0000
03/24/1726.9127.0826.9127.0340,1000
03/23/1726.9026.9626.8926.9521,4000
03/22/1726.8526.9226.7626.9047,3000
03/21/1726.8526.9026.8026.8524,4000
03/20/1726.8426.9026.8126.8323,6000
03/17/1726.8026.8926.7426.8460,8000
03/16/1726.6026.7726.5926.7434,3000
03/15/1726.4626.6326.4126.6050,3000
03/14/1726.4526.4826.3226.4827,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.51 - 28.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68