ALL-EThe Allstate Corporation04/24/2017
LAST:

 27.47
CHANGE:
 0.01
OPEN:
27.50
HIGH:
27.61
ASK:
0.00
VOLUME:
48,500
CHANGE(%):
0.04
PREV:
27.48
LOW:
27.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1727.5027.6127.4527.4748,5000
04/21/1727.4027.4927.2927.4890,9000
04/20/1727.0727.4227.0727.3737,5000
04/19/1727.3227.3527.0927.1622,0000
04/18/1727.2227.3427.0727.2632,5000
04/17/1727.2927.2927.1627.2926,6000
04/14/1727.3027.3027.3027.3000
04/13/1727.1927.3027.1627.3025,8000
04/12/1727.1527.3027.1527.2125,3000
04/11/1727.4327.4327.1827.2424,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.51 - 28.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,454-10.01
FTSE7,285200.28
NI22519,0792031.08
CAC405,285160.30
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31