ALL-FThe Allstate Corporation04/24/2017
LAST:

 27.64
CHANGE:
 0.01
OPEN:
27.65
HIGH:
27.92
ASK:
0.00
VOLUME:
12,300
CHANGE(%):
0.04
PREV:
27.65
LOW:
27.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1727.6527.9227.6027.6412,3000
04/21/1727.6127.6527.5227.658,9000
04/20/1727.5427.6527.5227.524,3000
04/19/1727.6127.7827.5427.616,8000
04/18/1727.6027.7927.4627.797,2000
04/17/1727.4027.9027.4027.7812,7000
04/14/1727.4527.4527.4527.4500
04/13/1727.3527.5927.3527.4515,7000
04/12/1727.4327.5727.3027.399,3000
04/11/1727.7927.7927.4327.527,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 29.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,443-120.10
FTSE7,286210.29
NI22519,0792031.08
CAC405,280110.21
GLD1,275-80.66
BDI1,200494.26
HSI24,4563161.31