ALL-FThe Allstate Corporation03/27/2017
LAST:

 27.23
CHANGE:
 0.02
OPEN:
27.12
HIGH:
27.28
ASK:
0.00
VOLUME:
12,600
CHANGE(%):
0.07
PREV:
27.25
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1727.1227.2827.0027.2312,6000
03/24/1727.0927.3027.0927.2511,7000
03/23/1726.8927.3326.8627.2017,7000
03/22/1726.6626.8426.6226.8422,3000
03/21/1726.5326.7126.5326.7110,8000
03/20/1726.6326.7326.3826.727,0000
03/17/1726.4326.7326.4326.636,5000
03/16/1726.3426.5426.1826.5316,6000
03/15/1726.0426.2526.0426.1329,8000
03/14/1726.0026.0826.0026.019,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 29.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521670.88
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68