ALL-FThe Allstate Corp02/21/2018
LAST:

 25.95
CHANGE:
 0.15
OPEN:
26.06
HIGH:
26.15
ASK:
0.00
VOLUME:
17,100
CHANGE(%):
0.57
PREV:
26.10
LOW:
25.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1826.0626.1525.9525.9517,1000
02/20/1826.0026.1426.0026.1014,1000
02/19/1826.0026.0026.0026.0000
02/16/1825.9726.0925.9726.0012,1000
02/15/1825.9226.0625.9226.0632,8000
02/14/1825.9126.0525.9125.9625,5000
02/13/1825.8426.1025.8425.9666,2000
02/12/1825.7825.9225.7625.9017,0000
02/09/1825.6725.8325.6725.8359,8000
02/08/1825.6525.7925.6525.7441,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.02 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23