ALL-FThe Allstate Corp11/20/2017
LAST:

 26.76
CHANGE:
 0.08
OPEN:
26.85
HIGH:
26.85
ASK:
0.00
VOLUME:
14,700
CHANGE(%):
0.30
PREV:
26.84
LOW:
26.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1726.8526.8526.7626.7614,7000
11/17/1726.6326.8726.6326.8413,8000
11/16/1726.6326.7426.6126.7217,1000
11/15/1726.5426.6126.4726.6112,5000
11/14/1726.4726.5526.4326.516,9000
11/13/1726.3726.4826.3726.475,4000
11/10/1726.4026.5026.2926.5028,0000
11/09/1726.4926.5226.3126.3920,9000
11/08/1726.5726.5726.4226.5122,2000
11/07/1726.5426.7126.4626.7127,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.02 - 27.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23