ALL-FThe Allstate Corporation05/26/2017
LAST:

 27.59
CHANGE:
 0.16
OPEN:
27.57
HIGH:
27.59
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.58
PREV:
27.43
LOW:
27.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.5727.5927.4527.595,0000
05/25/1727.5527.5527.4327.434,6000
05/24/1727.4927.5527.4027.474,9000
05/23/1727.4927.4927.4027.4412,8000
05/22/1727.4727.4727.2727.407,9000
05/19/1727.2527.4027.1627.338,8000
05/18/1727.3327.3627.2527.2814,6000
05/17/1727.3927.3927.1627.286,6000
05/16/1727.4527.4527.3327.339,8000
05/15/1727.3327.4527.3327.358,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 29.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03