ALL-FThe Allstate Corporation09/21/2017
LAST:

 26.88
CHANGE:
 0.11
OPEN:
26.80
HIGH:
26.88
ASK:
0.00
VOLUME:
9,400
CHANGE(%):
0.41
PREV:
26.77
LOW:
26.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1726.8026.8826.8026.889,4000
09/20/1726.8926.8926.7626.776,2000
09/19/1726.8426.8926.8226.854,5000
09/18/1726.8926.9026.8126.864,6000
09/15/1726.9026.9026.8426.873,8000
09/14/1726.8526.8926.8126.898,0000
09/13/1726.8226.9026.8026.828,4000
09/12/1726.8926.8926.8026.875,7000
09/11/1726.8426.9326.7926.8710,4000
09/08/1726.8426.9026.7526.7715,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 28.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82