ALL-FThe Allstate Corporation07/25/17 13:58
LAST:

 27.78
CHANGE:
 0.02
OPEN:
27.80
HIGH:
27.80
ASK:
0.00
VOLUME:
2,532
CHANGE(%):
0.07
PREV:
27.80
LOW:
27.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1727.8027.8027.5027.782,5320
07/24/1727.7327.8127.6227.8017,5000
07/21/1727.6727.8327.4227.8314,6000
07/20/1727.6827.6827.5227.607,5000
07/19/1727.6527.7127.4027.5211,9000
07/18/1727.3027.6827.2527.6812,1000
07/17/1727.4927.4927.2727.326,0000
07/14/1727.4927.4927.2627.465,4000
07/13/1727.3927.4927.2327.498,3000
07/12/1727.1027.3927.1027.3910,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 29.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,421110.16
DJI21,6421290.60
SP5002,480100.41
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02