ALL-YGMAC Capital Trust I Fixed Rate03/27/2017
LAST:

 25.29
CHANGE:
 0.03
OPEN:
25.28
HIGH:
25.30
ASK:
0.00
VOLUME:
481,400
CHANGE(%):
0.12
PREV:
25.32
LOW:
25.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.2825.3025.2625.29481,4000
03/24/1725.3725.3925.3025.32292,3000
03/23/1725.4225.4225.3425.35526,8000
03/22/1725.4325.4625.3525.36141,7000
03/21/1725.5425.5625.4525.45210,1000
03/20/1725.5625.5825.5325.53351,8000
03/17/1725.6725.6725.5025.52227,5000
03/16/1725.6025.6425.6025.61165,2000
03/15/1725.6025.6425.5425.62299,1000
03/14/1725.5125.6025.5125.6085,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1521660.87
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68