ALL-YGMAC Capital Trust I Fixed Rate09/26/17 15:13
LAST:

 26.39
CHANGE:
 0.05
OPEN:
26.44
HIGH:
26.44
ASK:
0.00
VOLUME:
258,971
CHANGE(%):
0.19
PREV:
26.44
LOW:
26.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1726.4426.4426.2626.39258,9710
09/25/1726.3526.4526.2526.4482,5000
09/22/1726.3226.3526.2226.3254,5000
09/21/1726.2926.3626.2426.30141,0000
09/20/1726.3126.3326.2826.2974,6000
09/19/1726.2926.3826.2626.32186,8000
09/18/1726.3526.4726.2526.34203,6000
09/15/1726.3426.3926.2826.35117,9000
09/14/1726.1626.3526.1626.3071,8000
09/13/1726.2726.3026.0726.20226,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.90 - 26.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05