ALL-YGMAC Capital Trust I Fixed Rate02/21/2018
LAST:

 25.67
CHANGE:
 0.05
OPEN:
25.63
HIGH:
25.70
ASK:
0.00
VOLUME:
149,000
CHANGE(%):
0.20
PREV:
25.62
LOW:
25.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1825.6325.7025.6325.67149,0000
02/20/1825.6225.6425.5625.62168,6000
02/19/1825.6425.6425.6425.6400
02/16/1825.5525.6525.5225.64372,7000
02/15/1825.5625.6025.5225.52335,3000
02/14/1825.4625.6825.4625.56523,4000
02/13/1825.5825.6025.5125.52145,8000
02/12/1826.0026.0525.9225.92139,4000
02/09/1825.9926.0725.9025.96171,5000
02/08/1826.0726.0825.9525.95243,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.26 - 26.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33210.07
BDI1,200494.26
HSI28,5943491.23