ALL-YGMAC Capital Trust I Fixed Rate11/21/2017
LAST:

 26.13
CHANGE:
 0.08
OPEN:
26.05
HIGH:
26.20
ASK:
0.00
VOLUME:
92,500
CHANGE(%):
0.31
PREV:
26.05
LOW:
26.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1726.0526.2026.0326.1392,5000
11/20/1725.9626.1425.9326.05166,6000
11/17/1725.9726.0525.9726.04145,0000
11/16/1726.0326.0325.9125.95105,7000
11/15/1725.9825.9825.8525.98215,7000
11/14/1726.0126.0625.9125.98199,9000
11/13/1725.9926.0825.9426.0798,1000
11/10/1726.3026.4126.3026.3564,1000
11/09/1726.3126.4226.3126.3564,8000
11/08/1726.3326.4226.3326.4285,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 26.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28260.46
BDI1,200494.26
HSI28,5943491.23