ALL-YGMAC Capital Trust I Fixed Rate07/24/2017
LAST:

 26.25
CHANGE:
 0.22
OPEN:
26.29
HIGH:
26.40
ASK:
0.00
VOLUME:
170,000
CHANGE(%):
0.83
PREV:
26.47
LOW:
26.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1726.2926.4026.2026.25170,0000
07/21/1726.3026.4726.2826.47131,0000
07/20/1726.3826.4926.3226.38106,7000
07/19/1726.2826.4426.2526.33134,3000
07/18/1726.2426.4026.2226.3282,1000
07/17/1726.1526.2926.1226.29291,7000
07/14/1726.1226.3826.1226.22100,6000
07/13/1726.3026.3426.1226.12178,4000
07/12/1726.1226.3526.1226.29136,2000
07/11/1726.1726.3026.1426.16268,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,991150.08
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,874270.10