ALP-OAlabama Pwr 5.83A Pf07/19/2017
LAST:

 27.40
CHANGE:
 0.12
OPEN:
27.31
HIGH:
27.40
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
0.42
PREV:
27.29
LOW:
27.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1727.3127.4027.3027.401,4000
07/18/1727.0827.2927.0827.291,9000
07/17/1727.2927.3127.1427.301,6000
07/14/1727.5027.6727.2027.461,3000
07/13/1727.6028.3927.5228.391,3000
07/12/1727.6927.6927.6427.646000
07/11/1727.2827.3027.2827.301,2000
07/10/1727.2227.3727.2227.258000
07/07/1727.1527.5027.1527.504000
07/06/1727.3827.6426.9027.093,8000
COMPANY PROFILE
NYSE, ALP-O - Alabama Pwr 5.83A Pf

Southern Company was incorporated under the laws of Delaware on November 9,  1945. Southern Company is domesticated under the laws of Georgia and is  qualified to do business as a foreign corporation under the laws of Alabama.  Southern Company owns all of the outstanding common stock of Alabama Power,  Georgia Power, Gulf Power, and Mississippi Power, each of which is an operating  public utility company. The traditional operating companies supply electric  service in the states of Alabama, Georgia, Florida, and Mississippi. More  particular information relating to each of the traditional operating companies  is as follows:  Alabama Power is a corporation organized under the laws of the State of Alabama  on November 10, 1927, by the consolidation of a predecessor Alabama Power  Company, Gulf Electric Company, and Houston Power Company. The predecessor  Alabama Power Company had been in continuous existence since its incorporation  in 1906.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.30 - 30.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,395100.15
DJI21,625-160.07
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26