ALP-QAlabama Power Company [Alp/Pq]10/13/2022
LAST:

 25.03		CHANGE:
 0.02		OPEN:
25.00		HIGH:
25.03		ASK:
0.00		VOLUME:
15,400
CHANGE(%):
0.08		PREV:
25.01		LOW:
24.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/2225.0025.0324.9125.0315,4000
10/12/2225.0025.0425.0025.0111,1000
10/11/2225.0025.0225.0025.0013,9000
10/10/2225.0225.0425.0125.035,8000
10/07/2225.0125.0425.0125.018,2000
10/06/2225.0025.0425.0025.047,6000
10/05/2225.0025.0125.0025.016,4000
10/04/2225.0225.0225.0025.0162,0000
10/03/2225.1825.1824.9925.0313,3000
09/30/2224.9925.2424.9925.00105,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.86 - 26.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87